名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IBE 伊维尔德罗拉 | 11.34 | 11.34 | 11.34 | 11.34 | +0.40% | 44.71M | 11.34+0.40% | 19/04 | |
REP 雷普索尔YPF | 14.945 | 14.945 | 14.945 | 14.945 | -0.66% | 4.14M | 14.945-0.66% | 19/04 | |
ELE Endesa SA | 17.42 | 17.42 | 17.42 | 17.42 | -0.74% | 1.4M | 17.42-0.74% | 19/04 | |
SLRS SOLARIA ENERGIA Y MEDIO AMBIENTE | 9.655 | 9.655 | 9.655 | 9.655 | -3.64% | 1.36M | 9.655-3.64% | 19/04 | |
REDE Redeia Corporacion SA | 15.94 | 15.94 | 15.94 | 15.94 | +1.21% | 1.23M | 15.94+1.21% | 19/04 |
名稱 | 價格 | |
---|---|---|
ENAG 国家天然气公司 | 13.68 | +0.190 | +1.41%
REDE Redeia Corporacion | 15.94 | +0.190 | +1.21%
IBE 伊维尔德罗拉 | 11.34 | +0.045 | +0.40%
NTGY Naturgy Energy | 22.96 | +0.060 | +0.26%
REP 雷普索尔YPF | 14.945 | -0.100 | -0.66%
名稱 | 價格 | |
---|---|---|
SLRS Solaria Energia y Medio Ambiente | 9.655 | -0.365 | -3.64%
ANE Corporacion Acciona Energias Renovables | 19.53 | -0.49 | -2.45%
ELE 恩德萨 | 17.42 | -0.130 | -0.74%
REP 雷普索尔YPF | 14.945 | -0.100 | -0.66%
NTGY Naturgy Energy | 22.96 | +0.060 | +0.26%