注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 50,123,440
- 全日波幅: 50,123,440 - 51,322,492
S&P/BYMA Argentina General
50,963,080
+839638
+1.68%
S&P/BYMA Argentina General元件
此頁顯示总指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrometal | 49.800 | 50.600 | 47.800 | +1.100 | +2.26% | 1.00M | 03:43:00 | ||
| Aluar | 855.000 | 864.000 | 834.000 | +6.500 | +0.77% | 710.55K | 03:43:00 | ||
| Autopistas sol | 2,989.500 | 3,150.500 | 2,761.000 | +85.500 | +2.94% | 258.86K | 03:43:00 | ||
| Banco de Valores | 263.000 | 266.500 | 259.500 | +3.500 | +1.35% | 359.02K | 03:43:00 | ||
| Banco Hipotecario | 314.500 | 319.000 | 303.500 | +4.000 | +1.29% | 707.40K | 03:43:00 | ||
| Banco Macro B | 5,333.30 | 5,412.80 | 5,166.35 | +145.55 | +2.81% | 162.08K | 03:43:00 | ||
| BBVA Banco Frances | 3,022.00 | 3,070.25 | 2,860.00 | +162.20 | +5.67% | 394.41K | 03:43:00 | ||
| Bco patagonia | 1,252.000 | 1,275.000 | 1,155.000 | +49.000 | +4.07% | 17.65K | 03:43:00 | ||
| BGaming | 229.00 | 228.50 | 219.50 | +12.00 | +5.53% | 33.30K | 03:38:00 | ||
| Boldt | 49.500 | 50.600 | 47.550 | +0.950 | +1.96% | 1.42M | 03:42:00 | ||
| Bolsas y Mercados Argentinos | 1,434.00 | 1,475.00 | 1,425.00 | +5.00 | +0.35% | 346.71K | 03:43:00 | ||
| Cablevision | 4,160.00 | 4,298.00 | 4,002.00 | +10.00 | +0.24% | 4.84K | 03:42:00 | ||
| Camuzzi Gas Pampeana | 1,750.000 | 1,790.000 | 1,680.000 | +0.500 | +0.03% | 9.19K | 03:42:00 | ||
| Capex | 4,590.000 | 4,615.000 | 4,470.000 | +36.000 | +0.79% | 1.88K | 03:15:00 | ||
| Carboclor | 29.850 | 31.500 | 29.700 | -0.150 | -0.50% | 289.28K | 03:42:00 | ||
| Carlos casado | 510.00 | 522.00 | 489.00 | +12.00 | +2.41% | 8.94K | 03:41:00 | ||
| Celulosa Argentina | 707.000 | 710.000 | 700.000 | +3.500 | +0.50% | 15.65K | 03:39:00 | ||
| Central Costanera | 375.000 | 375.000 | 361.500 | +5.500 | +1.49% | 31.52K | 03:33:00 | ||
| Central Puerto | 972.00 | 984.85 | 953.00 | +19.15 | +2.01% | 917.82K | 03:43:00 | ||
| Comercial del Plata | 107.000 | 108.800 | 102.800 | +4.250 | +4.14% | 2.69M | 03:43:00 | ||
| Consultatio | 1,595.000 | 1,595.000 | 1,521.000 | +17.500 | +1.11% | 12.56K | 03:39:00 | ||
| Cresud SA | 980.00 | 981.90 | 930.00 | +49.10 | +5.27% | 281.68K | 03:43:00 | ||
| Distribuidora de Gas Cuyana | 1,079.500 | 1,096.000 | 1,046.500 | +17.000 | +1.60% | 73.73K | 03:43:00 | ||
| Dycasa | 431.50 | 449.00 | 407.00 | +25.00 | +6.15% | 2.47K | 03:33:00 | ||
| Edenor SA | 871.500 | 883.000 | 849.000 | +8.150 | +0.94% | 269.35K | 03:43:00 | ||
| Ferrum | 97.700 | 99.000 | 94.000 | +5.100 | +5.51% | 205.29K | 03:43:00 | ||
| Garovaglio | 139.00 | 140.00 | 135.00 | -4.00 | -2.80% | 0.10K | 03:36:00 | ||
| GCDI | 30.90 | 31.40 | 29.25 | +1.15 | +3.87% | 753.33K | 03:32:00 | ||
| GCO | 1,070.000 | 1,051.500 | 1,020.000 | +67.500 | +6.73% | 6.61K | 03:42:00 | ||
| Gp fin galicia | 3,025.000 | 3,094.850 | 2,986.500 | +31.100 | +1.04% | 1.85M | 03:43:00 | ||
| Grupo Supervielle | 1,168.300 | 1,184.950 | 1,131.000 | +38.250 | +3.38% | 391.72K | 03:43:00 | ||
| Holcim Argentina | 1,175.000 | 1,205.000 | 1,120.000 | +12.500 | +1.07% | 16.30K | 03:42:00 | ||
| Inversora Juramento | 453.000 | 455.000 | 440.000 | +10.500 | +2.37% | 16.87K | 03:41:00 | ||
| Irsa | 1,028.00 | 1,033.45 | 997.00 | +29.00 | +2.90% | 488.57K | 03:43:00 | ||
| Laboratorios Richmond | 874.000 | 901.000 | 861.000 | +1.000 | +0.12% | 7.03K | 03:08:00 | ||
| Ledesma | 898.00 | 924.50 | 876.00 | -21.00 | -2.29% | 83.28K | 03:43:00 | ||
| Loma Negra | 1,480.050 | 1,514.250 | 1,432.000 | +12.100 | +0.82% | 187.48K | 03:42:00 | ||
| Longvie | 49.200 | 50.500 | 47.000 | -0.450 | -0.91% | 61.77K | 03:40:00 | ||
| Metrogas SA | 771.000 | 799.000 | 717.000 | +40.000 | +5.47% | 274.90K | 03:42:00 | ||
| Mirgor | 13,700.00 | 13,945.00 | 13,450.00 | -74.00 | -0.54% | 3.41K | 03:43:00 | ||
| Moli juan semi | 96.400 | 97.500 | 93.000 | +0.200 | +0.21% | 83.27K | 03:33:00 | ||
| Molinos | 3,151.00 | 3,209.00 | 3,050.00 | +29.50 | +0.94% | 13.97K | 03:43:00 | ||
| Molinos Agro | 18,402.50 | 19,095.50 | 17,745.00 | +160.00 | +0.88% | 0.95K | 03:37:00 | ||
| Morixe Hermanos | 131.750 | 136.000 | 131.250 | -1.000 | -0.75% | 90.79K | 03:43:00 | ||
| Pampa Energia SA | 1,836.000 | 1,855.000 | 1,785.000 | +46.400 | +2.59% | 2.16M | 03:43:00 | ||
| SAIEP | 975.00 | 985.00 | 934.50 | +33.00 | +3.50% | 3.42K | 03:33:00 | ||
| San miguel | 784.00 | 808.00 | 775.00 | +0.50 | +0.06% | 50.13K | 03:43:00 | ||
| Telecom | 1,526.00 | 1,532.00 | 1,480.55 | +36.90 | +2.48% | 69.95K | 03:43:00 | ||
| Ternium Argentina | 806.000 | 813.000 | 795.000 | +1.500 | +0.19% | 627.47K | 03:42:00 | ||
| Tran Gas Del Sur | 3,391.100 | 3,448.150 | 3,310.000 | +85.250 | +2.58% | 221.50K | 03:43:00 | ||
| TRANSENER | 1,150.000 | 1,179.000 | 1,140.000 | +1.000 | +0.09% | 187.43K | 03:43:00 | ||
| Transportadora Gas Norte C | 2,000.000 | 2,040.500 | 1,967.000 | +30.000 | +1.52% | 406.73K | 03:43:00 | ||
| Ypf sociedad | 20,950.00 | 21,089.95 | 20,500.00 | +183.70 | +0.89% | 176.06K | 03:43:00 |
我的投資觀點
你對 S&P/BYMA Argentina General 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核