名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,040.00 | 1,025.00 | 1,040.00 | 1,020.00 | +1.46% | 8.04M | 1,040.00+1.46% | 28/03 | |
BWPT Eagle High Plantations Tbk | 55.00 | 56.00 | 57.00 | 54.00 | -1.79% | 33.4M | 55.00-1.79% | 28/03 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 895.00 | 905.00 | 910.00 | 895.00 | -1.10% | 3.1M | 895.00-1.10% | 28/03 | |
GZCO Gozco Plantations Tbk | 96.00 | 97.00 | 98.00 | 96.00 | -1.03% | 4.42M | 96.00-1.03% | 28/03 | |
SIMP Salim Ivomas Pratama Tbk | 382.00 | 386.00 | 390.00 | 380.00 | -1.04% | 1.27M | 382.00-1.04% | 28/03 | |
DSFI Dharma Samudera Fishing Tbk | 51.00 | 51.00 | 51.00 | 50.00 | 0.00% | 1.63M | 51.000.00% | 28/03 | |
UNSP Bakrie Sumatera Plantations | 92.00 | 102.00 | 92.00 | 92.00 | -9.80% | 188K | 92.00-9.80% | 28/03 | |
TBLA Tunas Baru Lampung Tbk | 670.00 | 675.00 | 680.00 | 670.00 | -0.74% | 345.1K | 670.00-0.74% | 28/03 | |
AALI Astra Agro Lestari Tbk | 6,900.00 | 6,900.00 | 6,900.00 | 6,850.00 | 0.00% | 811.3K | 6,900.000.00% | 28/03 |
名稱 | 價格 | |
---|---|---|
BTEK Bumi Teknokultura | 34.00 | -3 | -8.11%
IIKP Inti Kapuas Arowana | 50.00 | 0.00 | 0.00%
PALM Provident Agro | 416.00 | 0.00 | 0.00%
TBLA Tunas Baru Lampung | 670.00 | -5 | -0.74%
ANJT Austindo Nusantara Jaya | 715.00 | -10 | -1.38%
名稱 | 價格 | |
---|---|---|
DSFI Dharma Samudera | 51.00 | 0.00 | 0.00%
SSMS Sawit Sumbermas Sarana | 1,040.00 | +15 | +1.46%
BISI Bisi International | 2,040.00 | -40 | -1.92%
GZCO Gozco Plantations | 96.00 | -1 | -1.03%
GOLL Golden Plantation | 50.00 | 0.00 | 0.00%