名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 16.00 | 490.00 | 16.00 | 16.00 | -5.88% | 15.63M | 16.00-5.88% | 17:00:00 | |
SMBR Semen Baturaja Persero Tbk | 240.00 | 560.00 | 252.00 | 238.00 | -4.00% | 1.58M | 240.00-4.00% | 17:14:56 | |
BRPT Barito Pacific Tbk | 950.00 | 3,200.00 | 970.00 | 940.00 | -1.04% | 65.03M | 950.00-1.04% | 17:14:45 | |
WTON Wijaya Karya Beton | 88.00 | 590.00 | 91.00 | 87.00 | -3.30% | 5.3M | 88.00-3.30% | 17:07:18 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,950.00 | 5,100.00 | 5,025.00 | 4,820.00 | +1.85% | 7.79M | 4,950.00+1.85% | 17:09:28 | |
SMGR Semen Indonesia Persero Tbk | 5,075.00 | 7,000.00 | 5,375.00 | 5,075.00 | -5.14% | 16.11M | 5,075.00-5.14% | 17:14:28 | |
FPNI Lotte Chemical Titan Tbk PT | 179.00 | 450.00 | 187.00 | 179.00 | -0.56% | 783.2K | 179.00-0.56% | 17:07:53 | |
KRAS Krakatau Steel Persero Tbk | 138.00 | 850.00 | 142.00 | 138.00 | -1.43% | 5.73M | 138.00-1.43% | 17:11:37 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,650.00 | 10,600.00 | 9,775.00 | 9,500.00 | 0.00% | 6.28M | 9,650.000.00% | 17:13:53 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,135.00 | 7,200.00 | 1,165.00 | 1,115.00 | -1.30% | 16.19M | 1,135.00-1.30% | 17:07:26 |
名稱 | 價格 | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
MLIA Mulia Industrindo | 382.00 | -12 | -3.05%
TALF Tunas Alfin | 354.00 | +70 | +24.65%
INRU Toba Pulp Lestari | 418.00 | +36 | +9.42%
SMBR Semen Baturaja Persero | 240.00 | -10 | -4.00%
名稱 | 價格 | |
---|---|---|
TBMS Tembaga Mulia Semanan | 915.00 | +5 | +0.55%
LION Lion Metal Works | 460.00 | 0.00 | 0.00%
YPAS Yanaprima Hastapersada | 302.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 418.00 | +18 | +4.50%
TKIM Pabrik Kertas Tjiwi | 7,775.00 | -175 | -2.20%