名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 82.00 | 85.00 | 86.00 | 82.00 | -3.53% | 2.63B | 82.00-3.53% | 02/05 | |
DEWA Darma Henwa Tbk | 138.00 | 131.00 | 148.00 | 133.00 | +5.34% | 1.56B | 138.00+5.34% | 02/05 | |
BUMI Bumi Resources Tbk | 112.00 | 107.00 | 112.00 | 106.00 | +4.67% | 1.01B | 112.00+4.67% | 02/05 | |
INET Sinergi Inti Andalan Prima Tbk PT | 192.00 | 192.00 | 200.00 | 168.00 | +16.36% | 887.18M | 192.00+16.36% | 28/04 | |
BKSL Sentul City Tbk | 104.00 | 90.00 | 106.00 | 91.00 | +15.56% | 862.31M | 104.00+15.56% | 02/05 |
名稱 | 價格 |
---|---|
JATI Informasi Teknologi Indonesia Tbk | 67.00+17.00+34.00% |
UNTD Terang Dunia Internusa PT | 104.00+25.00+31.65% |
KONI Perdana Bangun Pusaka | 1,635.00+325+24.81% |
LEAD Logindo Samudramakmur | 95.00+18+23.38% |
DKFT Central Omega Resources | 322.00+60+22.90% |
名稱 | 價格 |
---|---|
MTFN Capitalinc Inv | 4.00-1-20.00% |
SMIL Sarana Mitra Luas Tbk PT | 256.00-44.00-14.67% |
NAIK Adiwarna Anugerah Abadi PT Tbk | 350.00-60.00-14.63% |
JGLE Graha Andrasentra | 7.00-1-12.50% |
MDRN Modern Internasional | 7.00-1-12.50% |