注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 15,405,597,600
- 開市: 7,245.32
- 全日波幅: 7,126.85 - 7,191.18
印尼綜合指數
7,165.09
+54.27
+0.76%
印尼雅加達綜合指數元件
此頁顯示IHSG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,930 | 3,980 | 3,880 | +30 | +0.77% | 1.80M | 24/04 | ||
| Ace Hardware | 970 | 985 | 960 | 0 | 0.00% | 48.72M | 24/04 | ||
| Ace Oldfields PT | 51 | 51 | 50 | -144 | -73.85% | 204.80K | 24/04 | ||
| Acset Indonusa | 121 | 125 | 121 | -2 | -1.63% | 1.36M | 24/04 | ||
| Adaro Energy | 2,680 | 2,770 | 2,660 | -70 | -2.55% | 39.04M | 24/04 | ||
| Adaro Minerals Indonesia Tbk PT | 1,350 | 1,420 | 1,350 | -60 | -4.26% | 22.32M | 24/04 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 61.70K | 24/04 | ||
| Adhi Kartiko Pratama Tbk PT | 800.00 | 820.00 | 800.00 | -5.00 | -0.62% | 18.85M | 24/04 | ||
| Adhi Karya Persero | 268 | 276 | 266 | -4 | -1.47% | 8.87M | 24/04 | ||
| Adi Sarana Armada | 750 | 765 | 750 | -5 | -0.66% | 1.74M | 24/04 | ||
| Adira Dinamika | 12,500 | 12,600 | 12,300 | +75 | +0.60% | 77.80K | 24/04 | ||
| Aesler Gr | 238 | 238 | 230 | +138 | +138.00% | 0.30K | 24/04 | ||
| Agro Bahari Nusantara PT Tbk | 65.00 | 73.00 | 65.00 | -6.00 | -8.45% | 1.13M | 24/04 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 24/04 | ||
| Agung Menjangan Mas Tbk PT | 23.00 | 25.00 | 22.00 | -1.00 | -4.17% | 1.55M | 24/04 | ||
| Agung Podomoro | 112 | 114 | 111 | -1 | -0.88% | 5.31M | 24/04 | ||
| Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | +1 | +16.67% | 292.50K | 24/04 | ||
| AirAsia Indonesia Tbk PT | 64 | 65 | 64 | -1 | -1.54% | 106.40K | 24/04 | ||
| Akasha Wira | 9,100 | 9,100 | 9,100 | 0 | 0.00% | 27.50K | 24/04 | ||
| Akbar Indomakmur | 595 | 650 | 595 | +345 | +138.00% | 3.31M | 24/04 | ||
| Akr Corporindo | 1,790 | 1,810 | 1,785 | -10 | -0.56% | 9.95M | 24/04 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 364 | 374 | 358 | -10 | -2.67% | 62.60K | 24/04 | ||
| Alam Sutera Realty | 135 | 139 | 135 | 0 | 0.00% | 9.64M | 24/04 | ||
| Alfa Energi Investama | 94 | 96 | 93 | 0 | 0.00% | 2.81M | 24/04 | ||
| Alkindo Naratama | 855 | 860 | 835 | -5 | -0.58% | 35.10K | 24/04 | ||
| Alumindo | 85 | 85 | 85 | 0 | 0.00% | 1.00K | 24/04 | ||
| Aman Agrindo Tbk PT | 488.00 | 494.00 | 488.00 | -4.00 | -0.81% | 3.22M | 24/04 | ||
| Amman Mineral Internasional Tbk PT | 9,050.00 | 9,150.00 | 8,900.00 | +125.00 | +1.40% | 37.16M | 24/04 | ||
| Anabatic Technologies Tbk | 378 | 378 | 368 | +2 | +0.53% | 55.50K | 24/04 | ||
| Ancara Logistics Indonesia PT Tbk | 392.00 | 422.00 | 390.00 | -18.00 | -4.39% | 16.42M | 24/04 | ||
| Ancora Indonesia | 84 | 86 | 75 | +2 | +2.44% | 3.91M | 24/04 | ||
| Andalan Perkasa Abadi Tbk PT | 13 | 13 | 12 | -90 | -87.38% | 42.40K | 24/04 | ||
| Andalan Sakti | 158 | 159 | 145 | +12 | +8.22% | 7.88M | 24/04 | ||
| Andira Agro | 13 | 13 | 13 | -1 | -7.14% | 20.90K | 24/04 | ||
| Aneka Tambang Persero | 1,680 | 1,750 | 1,680 | -60 | -3.45% | 42.66M | 24/04 | ||
| Anugerah Kagum Karya | 13 | 13 | 13 | -1 | -7.14% | 0.20K | 24/04 | ||
| Anugerah Spareparts Sejahtera PT | 45.00 | 49.00 | 45.00 | -4.00 | -8.16% | 31.81M | 24/04 | ||
| Apexindo Pratama Duta | 160 | 162 | 158 | 0 | 0.00% | 943.90K | 24/04 | ||
| Archi Indonesia Tbk PT | 334 | 344 | 330 | -2 | -0.60% | 9.36M | 24/04 | ||
| Argha Karya Prima Ind | 635 | 670 | 535 | -35 | -5.22% | 111.00K | 24/04 | ||
| Argo Pantes Tbk | 955 | 955 | 955 | +5 | +0.53% | 12.00K | 24/04 | ||
| Arita Prima Indonesia | 189 | 190 | 184 | +5 | +2.72% | 434.50K | 24/04 | ||
| Arkadia Digital | 13 | 13 | 13 | 0 | 0.00% | 76.90K | 24/04 | ||
| Arkha Jayanti | 13 | 13 | 13 | -1 | -7.14% | 13.66M | 24/04 | ||
| Arkora Hydro Tbk PtT | 1,050.00 | 1,060.00 | 965.00 | +35.00 | +3.45% | 2.30M | 24/04 | ||
| Armada Berjaya | 108 | 110 | 107 | -1 | -0.92% | 163.30K | 24/04 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 130.00 | 130.00 | 121.00 | +11.00 | +9.24% | 1.12M | 24/04 | ||
| Arthavest | 2,690 | 2,690 | 2,690 | +30 | +1.13% | 22.10K | 24/04 | ||
| Arwana Citramulia | 675 | 680 | 665 | 0 | 0.00% | 1.76M | 24/04 | ||
| Asahimas Flat Glass | 5,625 | 5,625 | 5,575 | -25 | -0.44% | 15.40K | 24/04 | ||
| Ashmore Asset | 975 | 985 | 970 | -5 | -0.51% | 6.40K | 24/04 | ||
| Asia Pacific Fibers | 15 | 15 | 15 | -1 | -6.25% | 422.00K | 24/04 | ||
| Asia Pacific Investama Tbk PT | 24 | 25 | 24 | 0 | 0.00% | 0 | 23/04 | ||
| Asia Sejahtera Mina | 94 | 95 | 94 | -16 | -14.55% | 54.00K | 24/04 | ||
| Asiaplast Industries | 550 | 585 | 540 | +15 | +2.80% | 2.20K | 24/04 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.75M | 24/04 | ||
| Astra Agro Lestari | 6,600 | 6,675 | 6,550 | -25 | -0.38% | 668.90K | 24/04 | ||
| Astra Graphia | 820 | 830 | 815 | -5 | -0.61% | 1.51M | 24/04 | ||
| Astra International | 4,910 | 5,050 | 4,910 | -115 | -2.29% | 65.80M | 24/04 | ||
| Astra Otoparts | 2,070 | 2,080 | 2,030 | +40 | +1.97% | 4.76M | 24/04 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 81 | 84 | 80 | 0 | 0.00% | 51.50M | 24/04 | ||
| Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
| Asuransi Bintang | 925 | 950 | 885 | +25 | +2.78% | 209.10K | 24/04 | ||
| Asuransi Dayin Mitra | 466 | 470 | 466 | -4 | -0.85% | 1.50K | 24/04 | ||
| Asuransi Jasa Tania | 116 | 116 | 116 | 0 | 0.00% | 0.10K | 24/04 | ||
| Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | +0 | +0.00% | 0 | 23/04 | ||
| Asuransi Jiwa Syariah | 54 | 55 | 53 | 0 | 0.00% | 662.40K | 24/04 | ||
| Asuransi Kresna Mitra | 13 | 13 | 13 | -1 | -7.14% | 29.60K | 24/04 | ||
| Asuransi Ramayana | 1,550 | 1,550 | 1,550 | +35 | +2.31% | 0.20K | 24/04 | ||
| Asuransi Tugu Pratama | 1,245 | 1,260 | 1,235 | 0 | 0.00% | 2.23M | 24/04 | ||
| Ateliers Mecaniques D’Indonesie | 149 | 151 | 149 | -2 | -1.32% | 9.10K | 24/04 | ||
| Atlantis Subsea Indonesia Tbk PT | 222.00 | 230.00 | 188.00 | +24.00 | +12.12% | 245.02M | 24/04 | ||
| Atlas Resources | 294 | 298 | 254 | -2 | -0.68% | 219.30K | 24/04 | ||
| Austindo Nusantara Jaya | 710 | 710 | 705 | +5 | +0.71% | 293.90K | 24/04 | ||
| Autopedia Sukses Lestari Tbk PT | 101 | 105 | 100 | -1 | -0.98% | 9.82M | 24/04 | ||
| Avia Avian PT Tbk | 535 | 540 | 530 | -5 | -0.93% | 15.63M | 24/04 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.40K | 24/04 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 226.40K | 24/04 | ||
| Bakrie Sumatera | 71 | 71 | 71 | +1 | +1.43% | 118.10K | 24/04 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bakrieland | 13 | 13 | 13 | -1 | -7.14% | 272.40K | 24/04 | ||
| Bali Bintang Sejahtera | 93 | 100 | 89 | +4 | +4.49% | 1.39M | 24/04 | ||
| Bali Towerindo Sentra | 1,235 | 1,235 | 1,130 | -5 | -0.40% | 48.10K | 24/04 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.60K | 24/04 | ||
| Bank Agris | 62 | 62 | 61 | +1 | +1.64% | 608.20K | 24/04 | ||
| Bank Amar Indonesia | 252 | 254 | 250 | +2 | +0.80% | 229.50K | 24/04 | ||
| Bank Artha Graha | 65 | 67 | 64 | 0 | 0.00% | 1.26M | 24/04 | ||
| Bank Artos Indonesia | 2,170 | 2,270 | 2,150 | -20 | -0.91% | 10.70M | 24/04 | ||
| Bank Bisnis | 4,560 | 4,690 | 4,560 | -120 | -2.56% | 3.90K | 24/04 | ||
| Bank BRISyariah | 2,640 | 2,670 | 2,600 | +40 | +1.54% | 33.09M | 24/04 | ||
| Bank Bukopin | 67 | 68 | 66 | +1 | +1.52% | 46.51M | 24/04 | ||
| Bank Bumi Arta | 620 | 645 | 615 | -10 | -1.59% | 209.40K | 24/04 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0.76% | 1.17M | 24/04 | ||
| Bank Central Asia | 9,950 | 9,950 | 9,750 | +225 | +2.31% | 132.83M | 24/04 | ||
| Bank Cimb Niaga | 1,880 | 1,925 | 1,880 | -25 | -1.31% | 9.93M | 24/04 | ||
| Bank Danamon | 2,770 | 2,790 | 2,750 | +10 | +0.36% | 829.70K | 24/04 | ||
| Bank Dinar Indonesia | 93 | 97 | 91 | -2 | -2.11% | 419.10K | 24/04 | ||
| Bank Ganesha Tbk PT | 67 | 68 | 67 | 0 | 0.00% | 1.04M | 24/04 | ||
| Bank Harda Internasional Tbk PT | 1,020 | 1,040 | 1,005 | -5 | -0.49% | 276.00K | 24/04 | ||
| Bank Ina Perdana | 4,260 | 4,290 | 4,200 | +10 | +0.24% | 59.00K | 24/04 | ||
| Bank JTrust Indonesia Tbk PT | 100 | 101 | 99 | 0 | 0.00% | 227.80K | 24/04 | ||
| Bank Mandiri Persero | 7,050 | 7,050 | 6,900 | +225 | +3.30% | 117.59M | 24/04 | ||
| Bank Maspion Indonesia | 520 | 535 | 500 | +15 | +2.97% | 41.70K | 24/04 | ||
| Bank Mayapada | 352 | 356 | 344 | +6 | +1.73% | 18.10M | 24/04 | ||
| Bank Maybank Indonesia | 246 | 248 | 246 | -2 | -0.81% | 433.80K | 24/04 | ||
| Bank Mega | 5,150 | 5,150 | 5,075 | +50 | +0.98% | 2.90K | 24/04 | ||
| Bank Mestika Dharma | 1,900 | 1,900 | 1,900 | 0 | 0.00% | 0 | 19/04 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 5.60M | 24/04 | ||
| Bank Multiarta Sentosa PT | 3,450 | 3,450 | 3,400 | +50 | +1.47% | 7.50K | 24/04 | ||
| Bank Nationalnobu | 745 | 755 | 730 | +5 | +0.68% | 1.53M | 24/04 | ||
| Bank Negar | 5,300 | 5,350 | 5,200 | +50 | +0.95% | 44.77M | 24/04 | ||
| Bank Net Indonesia Syariah Tbk PT | 985 | 990 | 970 | -5 | -0.51% | 265.70K | 24/04 | ||
| Bank Ocbc Nisp | 1,330 | 1,345 | 1,310 | +5 | +0.38% | 5.71M | 24/04 | ||
| Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1,085 | 1,105 | 1,080 | 0 | 0.00% | 1.63M | 24/04 | ||
| Bank Panin Syariah | 50 | 51 | 50 | 0 | 0.00% | 5.53M | 24/04 | ||
| Bank Pembangunan | 1,030 | 1,060 | 1,020 | -20 | -1.90% | 5.10M | 24/04 | ||
| Bank Pembangunan | 33 | 33 | 33 | +3 | +10.00% | 40.18M | 24/04 | ||
| Bank Pembangunan Timur | 585 | 590 | 585 | -5 | -0.85% | 4.70M | 24/04 | ||
| Bank Permata | 940 | 945 | 935 | 0 | 0.00% | 25.20K | 24/04 | ||
| Bank Qnb Indonesia | 61 | 61 | 60 | -189 | -75.60% | 568.90K | 24/04 | ||
| Bank Rakyat | 258 | 266 | 254 | +4 | +1.57% | 14.97M | 24/04 | ||
| Bank Rakyat Persero | 5,225 | 5,350 | 5,150 | -75 | -1.42% | 471.24M | 24/04 | ||
| Bank Sinarmas | 950 | 955 | 940 | -5 | -0.52% | 14.80K | 24/04 | ||
| Bank Tabungan | 2,480 | 2,510 | 2,480 | 0 | 0.00% | 15.30K | 24/04 | ||
| Bank Tabungan Negara | 1,375 | 1,415 | 1,370 | +5 | +0.36% | 55.14M | 24/04 | ||
| Bank Tabungan Pensiunan | 1,085 | 1,165 | 1,075 | -55 | -4.82% | 20.35M | 24/04 | ||
| Bank Victoria | 83 | 84 | 79 | +3 | +3.75% | 15.57M | 24/04 | ||
| Bank Windu | 70 | 70 | 68 | +2 | +2.94% | 739.60K | 24/04 | ||
| Bank Woori Indonesia | 530 | 555 | 530 | -1 | -0.28% | 48.20K | 24/04 | ||
| Bank Yudha Bhakti | 254 | 264 | 248 | +6 | +2.42% | 49.14M | 24/04 | ||
| Baramulti Suksessarana | 3,800 | 3,830 | 3,750 | +40 | +1.06% | 1.05M | 24/04 | ||
| Barito Pacific | 950 | 965 | 945 | +10 | +1.06% | 42.07M | 24/04 | ||
| Barito Renewables Energy PT Tbk | 7,975.00 | 7,975.00 | 7,300.00 | +675.00 | +9.25% | 16.63M | 24/04 | ||
| Batavia Prosperindo Int | 10,750 | 10,750 | 10,750 | +25 | +0.23% | 39.00K | 24/04 | ||
| Batavia Prosperindo Trans | 72 | 72 | 70 | +2 | +2.86% | 2.05M | 24/04 | ||
| Batulicin Nusantara | 166 | 177 | 166 | -7 | -4.05% | 683.30K | 24/04 | ||
| Bayan Resources | 19,050 | 19,100 | 18,550 | +550 | +2.97% | 112.10K | 24/04 | ||
| Bayu Buana | 1,295 | 1,310 | 1,285 | 0 | 0.00% | 121.60K | 24/04 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 25.00K | 24/04 | ||
| Bekasi Fajar | 117 | 120 | 117 | -2 | -1.68% | 2.50M | 24/04 | ||
| Berdikari Pondasi | 535.00 | 535.00 | 520.00 | +10.00 | +1.90% | 23.00M | 24/04 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 11.70K | 24/04 | ||
| Berkah Prima Perkasa | 356 | 358 | 354 | 0 | 0.00% | 18.80K | 24/04 | ||
| Berlian Laju Tanker Tbk PT | 18 | 18 | 18 | +1 | +5.88% | 112.12M | 24/04 | ||
| Berlina | 845 | 845 | 845 | 0 | 0.00% | 4.50K | 24/04 | ||
| Bersama Mencapai Puncak PT Tbk | 78.00 | 80.00 | 78.00 | 0.00 | 0.00% | 729.20K | 24/04 | ||
| Bersama Zatta Jaya Tbk PT | 13.00 | 45.00 | 13.00 | -1.00 | -7.14% | 261.30K | 24/04 | ||
| Betonjaya Manunggal | 414 | 444 | 414 | +294 | +245.00% | 4.30K | 24/04 | ||
| BFI Finance | 1,110 | 1,165 | 1,110 | -50 | -4.31% | 7.17M | 24/04 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 466 | 470 | 442 | +24 | +5.43% | 314.31M | 24/04 | ||
| Bhuwanatala Indah | 21 | 22 | 21 | -1 | -4.55% | 461.60K | 24/04 | ||
| Bima Sakti Pertiwi | 67 | 67 | 66 | 0 | 0.00% | 392.80K | 24/04 | ||
| Binakarya Jaya Abadi Tbk PT | 60 | 60 | 55 | +5 | +9.09% | 1.40K | 24/04 | ||
| Bintang Mitra | 376 | 388 | 372 | 0 | 0.00% | 119.50K | 24/04 | ||
| Bintang Oto Global | 850 | 890 | 830 | +747 | +725.24% | 52.30K | 24/04 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 142 | 150 | 141 | -3 | -2.07% | 16.45M | 24/04 | ||
| Bisi International | 1,995 | 2,050 | 1,970 | +10 | +0.50% | 2.04M | 24/04 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 14.00K | 24/04 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Blue Bird | 1,610 | 1,615 | 1,595 | +25 | +1.58% | 941.00K | 24/04 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Boston Furniture | 16 | 16 | 15 | 0 | 0.00% | 34.80K | 24/04 | ||
| Buana Finance | 575 | 580 | 570 | -5 | -0.86% | 10.40K | 24/04 | ||
| Buana Listya Tama | 124 | 125 | 115 | +10 | +8.77% | 57.83M | 24/04 | ||
| Budi Starch & Sweetener | 286 | 288 | 284 | 0 | 0.00% | 174.00K | 24/04 | ||
| Bukaka Teknik Utama | 980 | 1,020 | 980 | -35 | -3.45% | 21.60K | 24/04 | ||
| Bukalapak.com PT | 124 | 126 | 116 | +7 | +5.98% | 509.39M | 24/04 | ||
| Bukit Asam | 2,960 | 3,100 | 2,870 | -100 | -3.27% | 31.02M | 24/04 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 24/04 | ||
| Bukit Uluwatu Villa | 55 | 55 | 55 | 0 | 0.00% | 2.20M | 24/04 | ||
| Bumi Benowo | 134 | 139 | 132 | 0 | 0.00% | 2.78M | 24/04 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 45.90K | 24/04 | ||
| Bumi Resources | 106 | 111 | 99 | +3 | +2.91% | 3.62B | 24/04 | ||
| Bumi Resources Min | 156 | 160 | 155 | +1 | +0.65% | 175.17M | 24/04 | ||
| Bumi Serpong Damai | 920 | 920 | 900 | +20 | +2.22% | 14.52M | 24/04 | ||
| Bumi Teknokultura | 13 | 13 | 13 | -1 | -7.14% | 2.30K | 24/04 | ||
| Bundamedik Tbk PT | 310 | 324 | 296 | -2 | -0.64% | 1.27M | 24/04 | ||
| Buyung Poetra Sembada | 147 | 149 | 145 | 0 | 0.00% | 3.08M | 24/04 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 108 | 116 | 101 | -3 | -2.70% | 426.10K | 24/04 | ||
| Cakra Buana Resources Energi PT Tbk | 13.00 | 50.00 | 13.00 | -1.00 | -7.14% | 9.07M | 24/04 | ||
| Campina Ice Cream | 394 | 396 | 384 | +8 | +2.07% | 3.16M | 24/04 | ||
| Capital Financial Ind | 515 | 515 | 505 | +385 | +296.15% | 94.40K | 24/04 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Capitol Nusantara | 40 | 40 | 34 | +3 | +8.11% | 2.70K | 24/04 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cardig Aero | 1,050 | 1,080 | 1,045 | -30 | -2.78% | 306.50K | 24/04 | ||
| Carsurin Tbk PT | 102.00 | 103.00 | 101.00 | -1.00 | -0.97% | 79.20K | 24/04 | ||
| Cashlez World | 91 | 91 | 84 | +8 | +9.64% | 632.50K | 24/04 | ||
| Catur Sentosa | 560 | 560 | 540 | +15 | +2.75% | 30.80K | 24/04 | ||
| Caturkarda Depo Bangunan PT Tbk | 378 | 380 | 378 | +8 | +2.16% | 50.20K | 24/04 | ||
| Cemindo Gemilang Tbk PT | 1,120 | 1,125 | 1,110 | -5 | -0.44% | 28.55M | 24/04 | ||
| Central Omega Resources | 104 | 107 | 104 | -1 | -0.95% | 3.25M | 24/04 | ||
| Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 24.15M | 24/04 | ||
| Centratama Telekom | 30 | 31 | 30 | -1 | -3.23% | 342.30K | 24/04 | ||
| Cerestar Indonesia Tbk PT | 195.00 | 200.00 | 191.00 | +5.00 | +2.63% | 234.70K | 24/04 | ||
| Champ Resto Indonesia PT | 1,075 | 1,075 | 1,075 | -5 | -0.46% | 11.80K | 24/04 | ||
| Champion Pacific | 450 | 452 | 450 | +8 | +1.81% | 0.30K | 24/04 | ||
| Chandra Asri Petro | 7,450 | 7,450 | 7,250 | +150 | +2.05% | 21.25M | 24/04 | ||
| Charlie Hospital Semarang PT | 224.00 | 232.00 | 210.00 | 0.00 | 0.00% | 13.18M | 24/04 | ||
| Charnic Capital | 250 | 266 | 250 | -18 | -6.72% | 59.20K | 24/04 | ||
| Charoen Pokphand Indonesia | 4,950 | 5,050 | 4,950 | -50 | -1.00% | 1.75M | 24/04 | ||
| Chemstar Indonesia Tbk PT | 63.00 | 65.00 | 62.00 | +1.00 | +1.61% | 610.40K | 24/04 | ||
| Chitose Internasional | 138 | 139 | 134 | -2 | -1.43% | 29.50K | 24/04 | ||
| Cikarang Listrindo | 680 | 690 | 680 | -5 | -0.73% | 5.17M | 24/04 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 24/04 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Ciputra Dev | 1,145 | 1,160 | 1,100 | +5 | +0.44% | 15.65M | 24/04 | ||
| Cisadane Sawit Raya | 438 | 450 | 432 | +4 | +0.92% | 41.20K | 24/04 | ||
| Cisarua Mountain Dairy Tbk PT | 4,990 | 5,050 | 4,970 | +10 | +0.20% | 572.30K | 24/04 | ||
| Cita Mineral | 2,320 | 2,320 | 2,320 | +140 | +6.42% | 7.80K | 24/04 | ||
| Citatah | 14 | 14 | 14 | 0 | 0.00% | 30.10K | 24/04 | ||
| Citra Borneo Utama PT Tbk | 1,380.00 | 1,500.00 | 1,240.00 | +135.00 | +10.84% | 60.40K | 24/04 | ||
| Citra Marga | 1,550 | 1,585 | 1,545 | -1050 | -40.38% | 56.20K | 24/04 | ||
| Citra Nusantara Gemilang Tbk PT | 146.00 | 152.00 | 146.00 | -6.00 | -3.95% | 8.18M | 24/04 | ||
| Citra Putra | 360 | 360 | 360 | 0 | 0.00% | 0 | 08/03 | ||
| Citra Tubindo | 1,800 | 1,855 | 1,525 | +110 | +6.51% | 4.90K | 24/04 | ||
| City Retail Developments Tbk PT | 140 | 140 | 139 | -1 | -0.71% | 386.90K | 24/04 | ||
| Clipan Finance | 500 | 510 | 494 | +6 | +1.21% | 10.35M | 24/04 | ||
| Colorpak Indonesia | 1,000 | 1,015 | 1,000 | -5 | -0.50% | 92.20K | 24/04 | ||
| Communication Cable Systems | 386 | 386 | 382 | +4 | +1.05% | 0.70K | 24/04 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 202 | 208 | 202 | -4 | -1.94% | 805.00K | 24/04 | ||
| Dana Brata Luhur | 770 | 780 | 770 | -5 | -0.65% | 59.70K | 24/04 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
| Darma Henwa | 65 | 67 | 64 | -1 | -1.52% | 121.70M | 24/04 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Darya-Varia | 1,415 | 1,465 | 1,410 | 0 | 0.00% | 8.70K | 24/04 | ||
| Data Sinergitama Jaya Tbk PT | 92.00 | 94.00 | 86.00 | +1.00 | +1.10% | 804.70K | 24/04 | ||
| Dayamitra Telekomunikasi PT | 585 | 590 | 580 | 0 | 0.00% | 21.11M | 24/04 | ||
| DCI Indonesia | 36,150 | 36,150 | 35,400 | +650 | +1.83% | 0.80K | 24/04 | ||
| Delta Djakarta | 3,230 | 3,240 | 3,210 | 0 | 0.00% | 188.90K | 24/04 | ||
| Delta Dunia Makmur | 470 | 478 | 460 | +2 | +0.43% | 24.28M | 24/04 | ||
| Destinasi Tirta | 185 | 186 | 182 | -1 | -0.54% | 24.10K | 24/04 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 960 | 980 | 950 | +5 | +0.52% | 2.95M | 24/04 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 84.30K | 24/04 | ||
| Dharma Satya | 700 | 710 | 680 | +10 | +1.45% | 35.04M | 24/04 | ||
| Diagnos Laboratorium Utama PT Tbk | 330 | 334 | 318 | +8 | +2.48% | 7.06M | 24/04 | ||
| Diamond Citra | 6 | 6 | 5 | 0 | 0.00% | 855.00K | 24/04 | ||
| Diamond Food | 750 | 750 | 750 | -5 | -0.66% | 2.90K | 24/04 | ||
| Dian Swastatika | 123,000 | 123,000 | 123,000 | 0 | 0.00% | 0 | 23/04 | ||
| Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
| Djasa Ubersakti Tbk | 13 | 13 | 13 | -1 | -7.14% | 325.30K | 24/04 | ||
| DMS Propertindo | 13 | 13 | 13 | -1 | -7.14% | 222.40K | 24/04 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | 0 | 0.00% | 63.20K | 24/04 | ||
| Dua Putra Utama Makmur PT | 15 | 15 | 15 | -1 | -6.25% | 74.00K | 24/04 | ||
| Dunia Virtual Online Tbk PT | 122.00 | 129.00 | 108.00 | -1.00 | -0.81% | 63.35M | 24/04 | ||
| Duta Anggada | 97 | 97 | 96 | -2 | -2.02% | 40.40K | 24/04 | ||
| Duta Intidaya | 324 | 340 | 324 | -16 | -4.71% | 37.00K | 24/04 | ||
| Duta Pertiwi | 4,560 | 4,560 | 4,560 | 0 | 0.00% | 0 | 23/04 | ||
| Duta Pertiwi Nusantara | 420 | 424 | 410 | +12 | +2.94% | 28.00K | 24/04 | ||
| Dwi Guna Laksana | 115 | 115 | 107 | -35 | -23.33% | 41.60K | 24/04 | ||
| Dyandra Media | 89 | 91 | 87 | 0 | 0.00% | 3.44M | 24/04 | ||
| Eagle High | 54 | 54 | 51 | +3 | +5.88% | 4.11M | 24/04 | ||
| Eastparc Hotel | 132 | 133 | 131 | +1 | +0.76% | 1.18M | 24/04 | ||
| Ecocare Indo Pasifik PT Tbk | 140.00 | 141.00 | 120.00 | +14.00 | +11.11% | 34.91M | 24/04 | ||
| Eka Sari Lorena | 146 | 153 | 146 | -1 | -0.68% | 17.70K | 24/04 | ||
| Ekadharma | 230 | 240 | 230 | -10 | -4.17% | 374.10K | 24/04 | ||
| Elang Mahkota | 370 | 376 | 366 | -2 | -0.54% | 12.14M | 24/04 | ||
| Electronic City Ind | 268 | 274 | 256 | +4 | +1.52% | 36.70K | 24/04 | ||
| Elnusa | 422 | 424 | 404 | +18 | +4.46% | 111.94M | 24/04 | ||
| Emdeki Utama | 198 | 202 | 196 | +2 | +1.02% | 595.00K | 24/04 | ||
| Energi Mega Persada | 210 | 216 | 210 | -2 | -0.94% | 22.06M | 24/04 | ||
| Enseval Putra | 2,310 | 2,310 | 2,310 | 0 | 0.00% | 0.60K | 24/04 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Equity Dev Inv | 51 | 51 | 50 | 0 | 0.00% | 44.20K | 24/04 | ||
| Era Graharealty PT Tbk | 94 | 94 | 94 | +2 | +2.17% | 0.10K | 24/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 24/04 | ||
| Era Media Sejahtera Tbk PT | 63.00 | 64.00 | 58.00 | +1.00 | +1.61% | 383.80M | 24/04 | ||
| Erajaya Swasembada | 410 | 410 | 400 | +8 | +1.99% | 9.34M | 24/04 | ||
| Eratex Djaja | 248 | 254 | 248 | -2 | -0.80% | 22.50K | 24/04 | ||
| ESSA Industries Indonesia Tbk PT | 750 | 755 | 715 | +20 | +2.74% | 49.33M | 24/04 | ||
| Esta Multi Usaha | 75 | 76 | 73 | -1 | -1.32% | 676.80K | 24/04 | ||
| Estee Gold Feet PT Tbk | 202.00 | 208.00 | 196.00 | +6.00 | +3.06% | 22.63M | 24/04 | ||
| Estika Tata Tiara | 218 | 230 | 192 | -4 | -1.80% | 1.10M | 24/04 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
| Ever Shine Textile | 25 | 26 | 25 | -5375 | -99.54% | 72.60K | 24/04 | ||
| Exploitasi Energi | 13 | 13 | 13 | -1 | -7.14% | 19.10K | 24/04 | ||
| Express Transindo | 13 | 13 | 13 | -1 | -7.14% | 4.30K | 24/04 | ||
| Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0.00% | 0.10K | 24/04 | ||
| Famon Awal Bros Sedaya Tbk PT | 670.00 | 675.00 | 660.00 | -5.00 | -0.74% | 72.60K | 24/04 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 13.90K | 24/04 | ||
| Fast Food Indonesia | 800 | 810 | 770 | +25 | +3.23% | 48.60K | 24/04 | ||
| Fimperkasa Utama Tbk PT | 44 | 44 | 39 | +3 | +7.32% | 41.70K | 24/04 | ||
| First Media | 35 | 35 | 35 | 0 | 0.00% | 6.60K | 24/04 | ||
| FKS Food Sejahtera Tbk PT | 118 | 121 | 116 | 0 | 0.00% | 1.97M | 24/04 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 22/04 | ||
| Formosa Ingredient Factory PT Tbk | 159 | 159 | 152 | +5 | +3.25% | 17.60K | 24/04 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Fortune Mate | 179 | 179 | 176 | +1 | +0.56% | 26.70K | 24/04 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 244 | 244 | 228 | +2 | +0.83% | 66.90K | 24/04 | ||
| Gajah Tunggal | 1,140 | 1,175 | 1,130 | -5 | -0.44% | 11.99M | 24/04 | ||
| Galva Technologies | 316 | 334 | 310 | -18 | -5.39% | 109.10K | 24/04 | ||
| Garda Tujuh Buana | 302 | 310 | 298 | +4 | +1.34% | 342.10K | 24/04 | ||
| Garuda Indonesia | 60 | 62 | 60 | -2 | -3.23% | 4.55M | 24/04 | ||
| Garuda Maintenance Facility | 58 | 58 | 58 | 0 | 0.00% | 547.60K | 24/04 | ||
| Garuda Metalindo Tbk | 830 | 840 | 820 | 0 | 0.00% | 244.90K | 24/04 | ||
| Garudafood Putra Putri | 418 | 422 | 416 | 0 | 0.00% | 441.40K | 24/04 | ||
| Gaya Abadi | 57 | 60 | 54 | +3 | +5.56% | 23.12M | 24/04 | ||
| Gema Grahasarana | 266 | 290 | 256 | -8 | -2.92% | 4.90K | 24/04 | ||
| Geoprima Solusi Tbk PT | 212 | 230 | 212 | -12 | -5.36% | 1.71M | 24/04 | ||
| Gihon Telekom | 1,850 | 1,880 | 1,840 | +10 | +0.54% | 12.40K | 24/04 | ||
| Ginting Jaya Energi | 13 | 13 | 13 | -1 | -7.14% | 679.20K | 24/04 | ||
| Global Digital Niaga Tbk PT | 472.00 | 472.00 | 470.00 | 0.00 | 0.00% | 2.26M | 24/04 | ||
| Global Mediacom | 234 | 236 | 232 | 0 | 0.00% | 71.87M | 24/04 | ||
| Global Sukses Solusi Tbk PT | 55 | 56 | 54 | -1 | -1.79% | 64.20K | 24/04 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
| Golden Eagle Energy | 750 | 770 | 750 | -5 | -0.66% | 92.20K | 24/04 | ||
| Golden Energy Mines | 6,075 | 6,100 | 6,075 | -25 | -0.41% | 53.10K | 24/04 | ||
| Golden Flower | 545 | 545 | 430 | +107 | +24.43% | 289.90K | 24/04 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1,170 | 1,180 | 1,170 | 0 | 0.00% | 0 | 23/04 | ||
| GoTo Gojek Tokopedia PT | 64.00 | 65.00 | 61.00 | +3.00 | +4.92% | 2.61B | 24/04 | ||
| Gowa Makassar | 4,800 | 4,800 | 4,800 | 0 | 0.00% | 0 | 16/04 | ||
| Gozco Plantations | 84 | 86 | 84 | 0 | 0.00% | 6.13M | 24/04 | ||
| Graha Andrasentra | 13 | 13 | 13 | -1 | -7.14% | 20.20K | 24/04 | ||
| Graha Layar Prima | 1,790 | 1,865 | 1,650 | +40 | +2.29% | 3.40K | 24/04 | ||
| Graha Mitra Asia Tbk PT | 17.00 | 17.00 | 16.00 | 0.00 | 0.00% | 1.97M | 24/04 | ||
| Graha Prima Mentari PT Tbk | 43.00 | 43.00 | 41.00 | -77.00 | -64.17% | 161.60K | 24/04 | ||
| Grahaprima Suksesmandiri Tbk PT | 143.00 | 153.00 | 141.00 | +1.00 | +0.70% | 3.00M | 24/04 | ||
| Grand House | 139 | 140 | 131 | +1 | +0.72% | 138.40K | 24/04 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 140 | 143 | 139 | -1 | -0.71% | 111.80K | 24/04 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.70K | 24/04 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 5.20M | 24/04 | ||
| Gudang Garam | 19,525 | 19,675 | 19,525 | -50 | -0.26% | 606.50K | 24/04 | ||
| Guna Timur Raya | 92 | 95 | 91 | -1 | -1.08% | 1.17M | 24/04 | ||
| Gunawan Dianjaya Steel | 90 | 92 | 90 | -2 | -2.17% | 110.00K | 24/04 | ||
| Gunung Raja | 412 | 412 | 410 | +2 | +0.49% | 41.20K | 24/04 | ||
| Habco Trans Maritima Tbk PT | 222.00 | 226.00 | 222.00 | -4.00 | -1.77% | 49.23M | 24/04 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 521.40K | 24/04 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 845 | 865 | 840 | -10 | -1.17% | 36.18M | 24/04 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 33 | 33 | 33 | +3 | +10.00% | 1.04M | 24/04 | ||
| Harta Aman Pratama | 115 | 119 | 112 | +2 | +1.77% | 12.34M | 24/04 | ||
| Hartadinata Abadi | 388 | 400 | 380 | +4 | +1.04% | 6.01M | 24/04 | ||
| Harum Energy | 1,300 | 1,375 | 1,300 | -55 | -4.06% | 22.24M | 24/04 | ||
| Hasnur Internasional Shipping Tbk PT | 238 | 242 | 236 | -2 | -0.83% | 1.29M | 24/04 | ||
| Hassana Boga Sejahtera PT Tbk | 21.00 | 21.00 | 19.00 | 0.00 | 0.00% | 110.30K | 24/04 | ||
| Hensel Davest | 13 | 13 | 13 | -1 | -7.14% | 62.50K | 24/04 | ||
| Hero Supermarket | 750 | 750 | 735 | +15 | +2.04% | 68.40K | 24/04 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 188.10K | 24/04 | ||
| Hexindo Adiperkasa | 6,200 | 6,225 | 6,150 | 0 | 0.00% | 139.00K | 24/04 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 10.00K | 24/04 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 138.00 | 141.00 | 138.00 | -1.00 | -0.72% | 566.90K | 24/04 | ||
| Homeco Victoria Makmur PT Tbk | 185.00 | 192.00 | 179.00 | -7.00 | -3.65% | 32.67M | 24/04 | ||
| Hotel Fitra International | 575 | 585 | 570 | -5 | -0.86% | 1.15M | 24/04 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1,150 | 1,210 | 1,135 | -60 | -4.96% | 100.20K | 24/04 | ||
| Humpuss | 364 | 374 | 362 | -10 | -2.67% | 624.50K | 24/04 | ||
| Humpuss Maritim Internasional Tbk | 87.00 | 91.00 | 87.00 | -1.00 | -1.14% | 24.81M | 24/04 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 55 | 56 | 54 | -1 | -1.79% | 22.22M | 24/04 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 11.00K | 24/04 | ||
| Ikapharmindo Putramas PT | 320.00 | 332.00 | 318.00 | -8.00 | -2.44% | 9.43M | 24/04 | ||
| Imago Mulia Persada Tbk PT | 53 | 55 | 50 | +2 | +3.92% | 66.00K | 24/04 | ||
| Impack Pratama Industri | 352 | 358 | 350 | -6 | -1.68% | 7.25M | 24/04 | ||
| Indah Kiat Pulp & Paper | 9,825 | 10,000 | 9,700 | +100 | +1.03% | 9.15M | 24/04 | ||
| Indah Prakasa Sentosa | 129 | 130 | 120 | -1 | -0.77% | 164.90K | 24/04 | ||
| Indal Aluminium | 189 | 189 | 184 | -4 | -2.07% | 7.50K | 24/04 | ||
| Indika Energy | 1,415 | 1,450 | 1,410 | -20 | -1.39% | 7.90M | 24/04 | ||
| Indo Acidatama | 51 | 52 | 50 | 0 | 0.00% | 30.29M | 24/04 | ||
| Indo Boga Sukses Tbk PT | 450.00 | 450.00 | 450.00 | -50.00 | -10.00% | 50.00K | 24/04 | ||
| Indo Komoditi Korpora | 13 | 13 | 13 | -1 | -7.14% | 620.40K | 24/04 | ||
| Indo Kordsa | 5,675 | 5,750 | 5,500 | +150 | +2.71% | 2.70K | 24/04 | ||
| Indo Oil Perkasa PT | 96 | 101 | 92 | -5 | -4.95% | 1.81M | 24/04 | ||
| Indo Pureco Pratama Tbk PT | 13 | 13 | 13 | -1 | -7.14% | 1.49M | 24/04 | ||
| Indo Straits | 220 | 220 | 152 | +57 | +34.97% | 1.29M | 24/04 | ||
| Indo Tambangraya | 25,350 | 25,575 | 25,325 | -175 | -0.69% | 994.30K | 24/04 | ||
| Indocement Tunggal | 7,675 | 7,850 | 7,675 | -150 | -1.92% | 1.95M | 24/04 | ||
| Indofarma | 135 | 138 | 135 | -11 | -7.53% | 180.40K | 24/04 | ||
| Indofood | 6,050 | 6,100 | 6,025 | +25 | +0.41% | 5.02M | 24/04 | ||
| Indofood Cbp | 10,175 | 10,225 | 9,925 | +250 | +2.52% | 8.08M | 24/04 | ||
| Indointernet Tbk PT | 4,280 | 4,430 | 4,210 | +60 | +1.42% | 11.30K | 24/04 | ||
| Indomobil Multi Jasa | 236 | 238 | 228 | +2 | +0.85% | 1.83M | 24/04 | ||
| Indomobil Sukses | 1,365 | 1,370 | 1,350 | 0 | 0.00% | 1.00M | 24/04 | ||
| Indonesia Fibreboard | 155 | 155 | 153 | +2 | +1.31% | 2.30K | 24/04 | ||
| Indonesia Pondasi Raya Tbk PT | 164 | 167 | 152 | +2 | +1.23% | 586.60K | 24/04 | ||
| Indonesia Prima | 470 | 470 | 470 | 0 | 0.00% | 1.40K | 24/04 | ||
| Indonesian Paradise | 985 | 985 | 985 | -10 | -1.01% | 0.10K | 24/04 | ||
| Indonesian Tobacco | 268 | 270 | 262 | +2 | +0.75% | 62.30K | 24/04 | ||
| Indopoly Swakarsa | 133 | 135 | 128 | 0 | 0.00% | 42.70K | 24/04 | ||
| Indorama Synthetics | 3,250 | 3,260 | 3,250 | 0 | 0.00% | 9.40K | 24/04 | ||
| Indoritel Makmur | 4,600 | 4,600 | 4,550 | +50 | +1.10% | 1.80K | 24/04 | ||
| Indosat | 11,125 | 11,250 | 10,725 | +225 | +2.06% | 4.55M | 24/04 | ||
| Indospring | 2,180 | 2,180 | 2,170 | +10 | +0.46% | 1.50K | 24/04 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 97 | 97 | 95 | +2 | +2.11% | 1.50M | 24/04 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 60.00 | 50.00 | 0.00 | 0.00% | 187.90K | 24/04 | ||
| Inocycle | 111 | 117 | 105 | -2 | -1.77% | 307.50K | 24/04 | ||
| Intan Baruprana Finance | 17 | 17 | 17 | -1 | -5.56% | 0.10K | 24/04 | ||
| Intanwijaya | 540 | 540 | 525 | -7710 | -93.45% | 31.80K | 24/04 | ||
| Integra Indocabinet | 282 | 290 | 280 | -6 | -2.08% | 2.24M | 24/04 | ||
| Inter-Delta | 132 | 143 | 131 | -3 | -2.22% | 3.50K | 24/04 | ||
| Intermedia Capital | 13 | 13 | 13 | -1 | -7.14% | 21.40K | 24/04 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 17/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 13 | 13 | 13 | -1 | -7.14% | 1.84M | 24/04 | ||
| Intiland Development | 188 | 194 | 187 | -4 | -2.08% | 14.34M | 24/04 | ||
| Intraco Penta | 14 | 14 | 14 | -1 | -6.67% | 345.10K | 24/04 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 23/04 | ||
| Isra Presisi Indonesia PT Tbk | 8.00 | 8.00 | 7.00 | +1.00 | +14.29% | 1.56M | 24/04 | ||
| Itama Ranoraya | 490 | 496 | 482 | 0 | 0.00% | 2.01M | 24/04 | ||
| J Resources | 175 | 178 | 171 | +1 | +0.57% | 80.68M | 24/04 | ||
| Jakarta Int Hotels & Dev | 368 | 370 | 368 | -4 | -1.08% | 0.50K | 24/04 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | -15 | -0.92% | 0.60K | 24/04 | ||
| Jamu dan Farmasi Sido | 720 | 720 | 710 | +5 | +0.70% | 33.00M | 24/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 106.00 | 101.00 | +2.00 | +1.94% | 24.23M | 24/04 | ||
| Japfa Comfeed Indonesia | 1,110 | 1,120 | 1,090 | +10 | +0.91% | 6.63M | 24/04 | ||
| Jasa Armada Indonesia | 270 | 274 | 268 | -110 | -28.95% | 673.80K | 24/04 | ||
| Jasa Marga | 5,250 | 5,375 | 5,225 | -75 | -1.41% | 4.19M | 24/04 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0 | 23/04 | ||
| Jasuindo Tiga Perkasa | 284 | 288 | 282 | -4 | -1.39% | 27.77M | 24/04 | ||
| Jaya Agra Wattie | 103 | 110 | 96 | -2 | -1.90% | 171.40K | 24/04 | ||
| Jaya Konstruksi | 90 | 92 | 89 | -1 | -1.10% | 4.23M | 24/04 | ||
| Jaya Real Property | 650 | 655 | 645 | -4550 | -87.50% | 409.60K | 24/04 | ||
| Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 60.00K | 24/04 | ||
| Jaya Swarasa Agung PT | 96 | 98 | 94 | -3 | -3.03% | 945.80K | 24/04 | ||
| Jaya Trishindo | 625 | 635 | 605 | +20 | +3.31% | 34.12M | 24/04 | ||
| Jayamas Medica Industri PT | 199.00 | 199.00 | 198.00 | 0.00 | 0.00% | 939.70K | 24/04 | ||
| Jembo Cable Company | 4,100 | 4,150 | 4,100 | -70 | -1.68% | 11.20K | 24/04 | ||
| Jhonlin Agro Raya PT Tbk | 324.00 | 326.00 | 314.00 | +6.00 | +1.89% | 2.07M | 24/04 | ||
| Jobubu Jarum Minahasa PT Tbk | 278.00 | 278.00 | 266.00 | +58.00 | +26.36% | 54.70K | 24/04 | ||
| Kabelindo Murni | 244 | 248 | 244 | -4 | -1.61% | 94.60K | 24/04 | ||
| Kalbe Farma | 1,405 | 1,420 | 1,395 | -20 | -1.40% | 18.85M | 24/04 | ||
| Kapuas Prima Coal | 13 | 13 | 13 | -1 | -7.14% | 1.51M | 24/04 | ||
| Karya Bersama | 14 | 14 | 13 | 0 | 0.00% | 75.97M | 24/04 | ||
| Kawasan Jababeka | 122 | 124 | 121 | -1 | -0.81% | 83.81M | 24/04 | ||
| Kedaung Indah Can | 168 | 171 | 160 | +7 | +4.35% | 1.12M | 24/04 | ||
| Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 0 | 23/04 | ||
| Kedoya Adyaraya Tbk PT | 1,090 | 1,090 | 1,090 | 0 | 0.00% | 0.20K | 24/04 | ||
| Kencana Energi | 705 | 715 | 700 | -5 | -0.70% | 2.85M | 24/04 | ||
| Keramika Indonesia | 13 | 13 | 13 | 0 | 0.00% | 391.20K | 24/04 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 210.00 | 218.00 | 210.00 | -2.00 | -0.94% | 7.90K | 24/04 | ||
| Kian Santang Muliatama PT | 87.00 | 92.00 | 83.00 | 0.00 | 0.00% | 62.44M | 24/04 | ||
| Kimia Farma Persero | 755 | 790 | 755 | -5 | -0.66% | 593.20K | 24/04 | ||
| King Tire Indonesia Tbk PT | 131.00 | 137.00 | 125.00 | +6.00 | +4.80% | 4.36M | 24/04 | ||
| Kino Indonesia Tbk PT | 1,400 | 1,425 | 1,400 | -35 | -2.44% | 17.40K | 24/04 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/04 | ||
| Kirana Megatara | 232 | 232 | 232 | -2 | -0.85% | 0.40K | 24/04 | ||
| Klinko Karya Imaji PT Tbk | 14.00 | 15.00 | 13.00 | 0.00 | 0.00% | 92.20K | 24/04 | ||
| Kmi Wire And Cable | 322 | 322 | 316 | +2 | +0.63% | 351.80K | 24/04 | ||
| Kobexindo Tractors | 135 | 135 | 124 | +2 | +1.50% | 67.00K | 24/04 | ||
| Koka Indonesia PT | 70.00 | 70.00 | 52.00 | +18.00 | +34.62% | 110.15M | 24/04 | ||
| Kokoh Exa Nusantara Tbk PT | 56.00 | 57.00 | 54.00 | -64.00 | -53.33% | 915.40K | 24/04 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 1.20K | 24/04 | ||
| Kota Satu | 156 | 156 | 149 | +6 | +4.00% | 92.36M | 24/04 | ||
| Krakatau Steel Persero | 139 | 142 | 138 | 0 | 0.00% | 3.03M | 24/04 | ||
| Krida Jaringan Nusantara | 67 | 72 | 61 | 0 | 0.00% | 3.10M | 24/04 | ||
| Kurniamitra Duta | 492 | 496 | 480 | -4 | -0.81% | 30.50K | 24/04 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 24/04 | ||
| Ladangbaja Murni PT Tbk | 52 | 55 | 52 | -1 | -1.89% | 1.03M | 24/04 | ||
| Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 1.10K | 24/04 | ||
| Langgeng Makmur | 97 | 97 | 97 | +0 | +0.00% | 0 | 23/04 | ||
| Lautan Luas | 1,090 | 1,120 | 1,050 | -10 | -0.91% | 49.40K | 24/04 | ||
| Lavender Bina Cendikia PT Tbk | 8.00 | 8.00 | 7.00 | +1.00 | +14.29% | 271.20K | 24/04 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 23/04 | ||
| Lenox Pasifik Investama Tbk PT | 62 | 64 | 55 | +2 | +3.33% | 123.70K | 24/04 | ||
| Leyand International | 8 | 8 | 8 | 0 | 0.00% | 2.12M | 24/04 | ||
| Lima Dua Lima Tiga PT | 139 | 139 | 139 | 0 | 0.00% | 0.20K | 24/04 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Link Net | 1,000 | 1,010 | 990 | 0 | 0.00% | 8.10K | 24/04 | ||
| Lion Metal Works | 494 | 494 | 492 | 0 | 0.00% | 10.70K | 24/04 | ||
| Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 22/04 | ||
| Lippo Cikarang | 545 | 570 | 540 | -10 | -1.80% | 62.50K | 24/04 | ||
| Lippo General Insurance | 3,740 | 3,740 | 3,740 | -50 | -1.32% | 0.10K | 24/04 | ||
| Lippo Karawaci | 61 | 62 | 60 | 0 | 0.00% | 37.34M | 24/04 | ||
| Logindo Samudramakmur | 73 | 76 | 71 | +1 | +1.39% | 5.86M | 24/04 | ||
| Logisticsplus International Tbk PT | 47.00 | 48.00 | 44.00 | -1.00 | -2.08% | 65.10K | 24/04 | ||
| Lotte Chemical Titan PT | 182 | 187 | 177 | +2 | +1.11% | 1.66M | 24/04 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 43.70K | 24/04 | ||
| Lupromax Pelumas Indonesia Tbk PT | 40.00 | 42.00 | 40.00 | -4.00 | -9.09% | 5.60M | 24/04 | ||
| M Cash Integrasi PT | 1,095 | 1,150 | 1,060 | -65 | -5.60% | 304.80K | 24/04 | ||
| Madusari Murni Indah | 246 | 258 | 240 | -12 | -4.65% | 660.10K | 24/04 | ||
| Magna Finance | 7 | 8 | 7 | 0 | 0.00% | 25.70K | 24/04 | ||
| Maha Properti Indonesia Tbk PT | 1,615 | 1,615 | 1,615 | +15 | +0.94% | 1.80K | 24/04 | ||
| Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 2.04M | 24/04 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 78.70K | 24/04 | ||
| Maharaksa Biru Energi Tbk PT | 124 | 128 | 123 | -3 | -2.36% | 63.13M | 24/04 | ||
| Mahkota | 775 | 780 | 750 | +10 | +1.31% | 7.28M | 24/04 | ||
| Maja Agung Latexindo PT Tbk | 430.00 | 456.00 | 398.00 | +28.00 | +6.97% | 51.53M | 24/04 | ||
| Makmur Berkah | 103 | 105 | 103 | 0 | 0.00% | 254.40K | 24/04 | ||
| Malacca Trust Wuwungan | 84 | 85 | 77 | +1 | +1.20% | 631.80K | 24/04 | ||
| Malindo Feedmill | 496 | 500 | 494 | -4 | -0.80% | 217.80K | 24/04 | ||
| Maming Enam Sembilan Mineral Tbk PT | 131 | 154 | 128 | +2 | +1.55% | 729.10K | 24/04 | ||
| Mandala Multifinance | 3,170 | 3,180 | 3,140 | +20 | +0.63% | 2.85M | 24/04 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 218.00 | 212.00 | +2.00 | +0.93% | 18.03M | 24/04 | ||
| Mandom Indonesia | 2,780 | 2,780 | 2,700 | 0 | 0.00% | 4.80K | 24/04 | ||
| Manggung Polahraya PT Tbk | 200.00 | 232.00 | 200.00 | -22.00 | -9.91% | 22.37M | 24/04 | ||
| MAP Aktif Adiperkasa | 965 | 1,000 | 945 | -35 | -3.50% | 53.34M | 24/04 | ||
| Map Boga Adiperkasa | 1,940 | 1,940 | 1,940 | 0 | 0.00% | 0 | 22/04 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 775 | 780 | 760 | +10 | +1.31% | 22.18M | 24/04 | ||
| Martina Berto | 88 | 93 | 81 | -1 | -1.12% | 77.70K | 24/04 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1,300 | 1,325 | 1,280 | 0 | 0.00% | 2.90K | 24/04 | ||
| Mastersystem Infotama PT | 1,455.00 | 1,515.00 | 1,450.00 | +5.00 | +0.34% | 371.10K | 24/04 | ||
| Matahari | 1,490 | 1,535 | 1,490 | -35 | -2.30% | 3.25M | 24/04 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 580.20K | 24/04 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 845.10K | 24/04 | ||
| Mayora Indah | 2,320 | 2,340 | 2,280 | 0 | 0.00% | 5.70M | 24/04 | ||
| MD Pictures | 5,075 | 5,100 | 4,870 | +85 | +1.70% | 6.29M | 24/04 | ||
| Medco Energi | 1,470 | 1,495 | 1,470 | -10 | -0.68% | 20.59M | 24/04 | ||
| Media Nusantara Citra | 312 | 318 | 308 | -6 | -1.89% | 77.06M | 24/04 | ||
| Medikaloka Hermina | 1,150 | 1,150 | 1,060 | +45 | +4.07% | 5.67M | 24/04 | ||
| Mega Manunggal Property | 286 | 288 | 270 | +16 | +5.93% | 433.60K | 24/04 | ||
| Mega Perintis | 1,100 | 1,115 | 1,100 | -10 | -0.90% | 83.30K | 24/04 | ||
| Megalestari Epack | 5 | 6 | 5 | -1 | -16.67% | 398.10K | 24/04 | ||
| Megapolitan Dev | 100 | 105 | 100 | 0 | 0.00% | 0 | 23/04 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 38.20K | 24/04 | ||
| Menn Teknologi Indonesia Tbk PT | 9.00 | 10.00 | 8.00 | -69.00 | -88.46% | 461.40K | 24/04 | ||
| Menteng Heritage Realty | 19 | 19 | 17 | +1 | +5.56% | 278.40K | 24/04 | ||
| Merck | 4,010 | 4,010 | 3,980 | +10 | +0.25% | 37.50K | 24/04 | ||
| Merdeka Battery Materials PT | 565.00 | 585.00 | 555.00 | -15.00 | -2.59% | 45.56M | 24/04 | ||
| Merdeka Copper Gold TBK PT | 2,600 | 2,600 | 2,560 | +40 | +1.56% | 25.89M | 24/04 | ||
| Meta Epsi | 5 | 5 | 5 | 0 | 0.00% | 34.00K | 24/04 | ||
| Metro Health | 140 | 140 | 135 | +37 | +35.92% | 1.72M | 24/04 | ||
| Metro Realty | 79 | 79 | 79 | 0 | 0.00% | 0.60K | 24/04 | ||
| Metrodata Electronics | 575 | 575 | 550 | +25 | +4.55% | 3.31M | 24/04 | ||
| Metropolitan Kentjana | 28,000 | 28,250 | 27,575 | +25900 | +1233.33% | 37.40K | 24/04 | ||
| Metropolitan Land | 388 | 388 | 380 | +8 | +2.11% | 2.70K | 24/04 | ||
| Midi Utama Indonesia | 390 | 404 | 388 | -10 | -2.50% | 17.72M | 24/04 | ||
| Millennium Pharma | 143 | 146 | 142 | 0 | 0.00% | 130.20K | 24/04 | ||
| Minahasa Membangun Hebat Tbk PT | 38.00 | 38.00 | 36.00 | -70.00 | -64.81% | 58.40K | 24/04 | ||
| Minna Padi Investama | 9 | 9 | 8 | 0 | 0.00% | 108.20K | 24/04 | ||
| Mitra Adiperkasa | 1,675 | 1,700 | 1,650 | +40 | +2.45% | 24.30M | 24/04 | ||
| Mitra Angkasa Sejahtera PT Tbk | 13 | 15 | 13 | -1 | -7.14% | 14.63M | 24/04 | ||
| Mitra Energi Persada | 360 | 368 | 350 | +8 | +2.27% | 2.40K | 24/04 | ||
| Mitra Int | 6 | 6 | 4 | +1 | +20.00% | 1.12M | 24/04 | ||
| Mitra Investindo | 161 | 162 | 158 | 0 | 0.00% | 137.90K | 24/04 | ||
| Mitra Keluarga Karyasehat | 2,740 | 2,800 | 2,700 | +50 | +1.86% | 8.77M | 24/04 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0.00% | 6.82M | 24/04 | ||
| Mitra Pack | 140.00 | 151.00 | 138.00 | -11.00 | -7.28% | 40.24M | 24/04 | ||
| Mitra Pedagang Indonesia PT Tbk | 78.00 | 85.00 | 66.00 | +2.00 | +2.63% | 62.51M | 24/04 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1,000 | 1,015 | 995 | -5 | -0.50% | 14.08M | 24/04 | ||
| Mitra Tirta Buwana PT Tbk | 20.00 | 21.00 | 19.00 | -90.00 | -81.82% | 745.90K | 24/04 | ||
| Mitrabahtera Segara | 1,130 | 1,160 | 1,105 | +5 | +0.44% | 19.60K | 24/04 | ||
| Mitrabara Adiperdana | 3,630 | 3,710 | 3,610 | +2330 | +179.23% | 27.30K | 24/04 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 70.80K | 24/04 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 34.40K | 24/04 | ||
| Mnc Land | 63 | 63 | 61 | +1 | +1.61% | 13.00M | 24/04 | ||
| Mnc Sky Vision | 63 | 66 | 62 | -2 | -3.08% | 3.15M | 24/04 | ||
| MNC Studios | 2,900 | 2,900 | 2,880 | 0 | 0.00% | 129.10K | 24/04 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 20.40K | 24/04 | ||
| Modern Internasional | 5 | 5 | 4 | -6795 | -99.93% | 26.50K | 24/04 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 102.70K | 24/04 | ||
| Mora Telematika Indonesia Tbk PT | 462.00 | 462.00 | 450.00 | +6.00 | +1.32% | 178.10K | 24/04 | ||
| Morenzo Abadi | 35 | 36 | 35 | -1 | -2.78% | 17.00K | 24/04 | ||
| MPX Logistics International Tbk PT | 153.00 | 153.00 | 127.00 | +16.00 | +11.68% | 86.81M | 24/04 | ||
| Mulia Boga Raya | 1,310 | 1,390 | 1,230 | +90 | +7.38% | 489.10K | 24/04 | ||
| Mulia Industrindo | 384 | 388 | 380 | -3416 | -89.89% | 5.84M | 24/04 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Artha Guna | 310 | 318 | 300 | -4 | -1.27% | 17.30K | 24/04 | ||
| Multi Bintang Ind | 6,975 | 7,000 | 6,950 | +50 | +0.72% | 11.20K | 24/04 | ||
| Multi Garam Utama Tbk PT | 69.00 | 74.00 | 66.00 | -1.00 | -1.43% | 1.67M | 24/04 | ||
| Multi Hanna Kreasindo Tbk PT | 382.00 | 386.00 | 328.00 | +46.00 | +13.69% | 386.47M | 24/04 | ||
| Multi Indocitra | 520 | 550 | 520 | 0 | 0.00% | 11.00K | 24/04 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.40K | 24/04 | ||
| Multi Medika Internasional PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 108.30K | 24/04 | ||
| Multi Prima Sejahtera | 296 | 314 | 290 | -12 | -3.90% | 28.00K | 24/04 | ||
| Multi Spunindo Jaya Tbk PT | 278.00 | 288.00 | 276.00 | -4.00 | -1.42% | 12.83M | 24/04 | ||
| Multifiling Mitra | 478 | 478 | 478 | -2 | -0.42% | 0.80K | 24/04 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 332.00 | 332.00 | 324.00 | +8.00 | +2.47% | 50.59M | 24/04 | ||
| Multipolar | 50 | 50 | 50 | 0 | 0.00% | 5.78M | 24/04 | ||
| Multipolar Technology | 1,530 | 1,545 | 1,505 | -15 | -0.97% | 22.90K | 24/04 | ||
| Multistrada Arah Sarana | 5,350 | 5,425 | 5,350 | +5180 | +3047.06% | 0.30K | 24/04 | ||
| Multitrend Indo Tbk PT | 116.00 | 120.00 | 101.00 | -4.00 | -3.33% | 371.10K | 24/04 | ||
| Murni Sadar Tbk PT | 1,190.00 | 1,210.00 | 1,190.00 | -20.00 | -1.65% | 5.44M | 24/04 | ||
| Mustika Ratu | 402 | 406 | 396 | +4 | +1.01% | 605.90K | 24/04 | ||
| Mutuagung Lestari Tbk PT | 80.00 | 81.00 | 79.00 | -1.00 | -1.23% | 473.80K | 24/04 | ||
| Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 733.30K | 24/04 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 69.60K | 24/04 | ||
| Net Visi Media Tbk PT | 36 | 36 | 35 | 0 | 0.00% | 392.20K | 24/04 | ||
| NFC Indonesia | 1,200 | 1,220 | 1,130 | -25 | -2.04% | 95.80K | 24/04 | ||
| Nippon | 1,150 | 1,160 | 1,140 | 0 | 0.00% | 196.50K | 24/04 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Nusa Konstruksi | 88 | 90 | 87 | +1 | +1.15% | 16.37M | 24/04 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 23/04 | ||
| Nusa Raya Cipta | 348 | 350 | 346 | +2 | +0.58% | 761.90K | 24/04 | ||
| Nusantara Almazia | 67 | 75 | 66 | -1 | -1.47% | 9.54M | 24/04 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 705 | 745 | 670 | -35 | -4.73% | 11.20K | 24/04 | ||
| Nusantara Sejahtera Raya Tbk PT | 224.00 | 228.00 | 220.00 | -2.00 | -0.88% | 1.65M | 24/04 | ||
| Nusantara Voucher | 110 | 113 | 110 | -2840 | -96.27% | 74.30K | 24/04 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 3.30K | 24/04 |
我的投資觀點
你對 印尼綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核