日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,165.09 | 7,245.32 | 7,189.81 | 7,127.22 | 15.41B | +0.76% | |
7,165.09 | 7,245.32 | 7,189.81 | 7,127.22 | 15.41B | +0.76% | |
7,110.81 | 7,102.81 | 7,165.95 | 7,099.84 | 17.29B | +0.52% | |
7,110.81 | 7,102.81 | 7,165.95 | 7,099.84 | 17.29B | +0.52% | |
7,073.82 | 7,099.52 | 7,117.02 | 7,026.48 | 12.16B | -0.19% | |
7,073.82 | 7,099.52 | 7,117.02 | 7,026.48 | 12.16B | -0.19% | |
7,087.32 | 7,131.45 | 7,141.58 | 7,036.21 | 15.07B | -1.11% | |
7,087.32 | 7,131.45 | 7,141.58 | 7,036.21 | 15.07B | -1.11% | |
7,166.81 | 7,151.74 | 7,180.56 | 7,135.52 | 12.94B | +0.50% | |
7,166.81 | 7,151.74 | 7,180.56 | 7,135.52 | 12.94B | +0.50% | |
7,130.84 | 7,199.83 | 7,234.37 | 7,130.84 | 14.35B | -0.47% | |
7,130.84 | 7,199.83 | 7,234.37 | 7,130.84 | 14.35B | -0.47% | |
7,164.81 | 7,130.63 | 7,188.09 | 7,066.57 | 17.56B | -1.68% | |
7,164.81 | 7,130.63 | 7,188.09 | 7,066.57 | 17.56B | -1.68% | |
7,286.88 | 7,245.32 | 7,298.86 | 7,239.27 | 9.49B | +0.45% | |
7,286.88 | 7,245.32 | 7,298.86 | 7,239.27 | 9.49B | +0.45% | |
7,254.40 | 7,170.72 | 7,254.40 | 7,165.83 | 10.89B | +1.22% | |
7,254.40 | 7,170.72 | 7,254.40 | 7,165.83 | 10.89B | +1.22% | |
7,166.84 | 7,214.02 | 7,226.35 | 7,158.74 | 11.10B | -0.97% | |
7,166.84 | 7,214.02 | 7,226.35 | 7,158.74 | 11.10B | -0.97% | |
7,236.98 | 7,199.12 | 7,236.98 | 7,153.94 | 12.77B | +0.44% | |
7,236.98 | 7,199.12 | 7,236.98 | 7,153.94 | 12.77B | +0.44% | |
7,205.06 | 7,286.11 | 7,295.00 | 7,137.46 | 12.43B | -1.15% | |
7,205.06 | 7,286.11 | 7,295.00 | 7,137.46 | 12.43B | -1.15% | |
7,288.81 | 7,289.16 | 7,313.01 | 7,244.95 | 12.41B | -0.29% | |
7,288.81 | 7,289.16 | 7,313.01 | 7,244.95 | 12.41B | -0.29% | |
7,310.09 | 7,364.23 | 7,375.40 | 7,292.80 | 12.53B | -0.75% | |
7,310.09 | 7,364.23 | 7,375.40 | 7,292.80 | 12.53B | +2.02% | |
7,365.66 | 7,337.66 | 7,371.84 | 7,330.46 | 13.84B | -0.16% | |
7,377.76 | 7,339.52 | 7,377.76 | 7,316.93 | 12.43B | +0.38% |