| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 9,900.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BKSL Sentul City Tbk | 40.00 | 500.00 | 40.00 | 40.00 | -4.76% | 11.89M | 40.00-4.76% | 19/04 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 86.00 | 225.00 | 90.00 | 81.00 | -3.37% | 11.99M | 86.00-3.37% | 19/04 | |
PWON Pakuwon Jati Tbk | 392.00 | 7,300.00 | 402.00 | 392.00 | -2.00% | 63.05M | 392.00-2.00% | 19/04 | |
KIJA Kawasan Industri Jababeka Tbk | 122.00 | 4,950.00 | 123.00 | 120.00 | -0.81% | 77.24M | 122.00-0.81% | 19/04 | |
TARA Agung Semesta Sejahtera Tbk PT | 7.00 | 106.00 | 7.00 | 7.00 | 0.00% | 73K | 7.000.00% | 19/04 | |
APLN Agung Podomoro Land Tbk | 110.00 | 365.00 | 114.00 | 110.00 | -2.65% | 5.34M | 110.00-2.65% | 19/04 | |
LPKR Lippo Karawaci Tbk | 59.00 | 3,250.00 | 62.00 | 59.00 | -4.84% | 40.73M | 59.00-4.84% | 19/04 | |
BSDE Bumi Serpong Damai Tbk | 870.00 | 550.00 | 895.00 | 870.00 | -1.69% | 22.22M | 870.00-1.69% | 19/04 | |
DMAS Puradelta Lestari Tbk Pt | 161.00 | 210.00 | 163.00 | 161.00 | -0.62% | 21.72M | 161.00-0.62% | 19/04 |
| 名稱 | 價格 | |
|---|---|---|
RBMS Ristia Bintang | 30.00 | 0.00 | 0.00%
BKSL Sentul City | 40.00 | -2 | -4.76%
BKDP Bukit Darmo | 50.00 | 0.00 | 0.00%
DGIK Nusa Konstruksi | 86.00 | -3 | -3.37%
FORZ Forza Land Indonesia | 50.00 | 0.00 | 0.00%
| 名稱 | 價格 | |
|---|---|---|
RODA Pikko Land Development | 17.00 | -1 | -5.56%
GWSA Greenwood Sejahtera | 139.00 | -111 | -44.40%
CTRA Ciputra Dev | 1,110.00 | -25 | -2.20%
PWON Pakuwon Jati | 392.00 | -8 | -2.00%
SMRA Summarecon Agung | 480.00 | -20 | -4.00%