名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 820.00 | 12,600.00 | 840.00 | 810.00 | -1.80% | 48.22M | 820.00-1.80% | 19/04 | |
KLBF Kalbe Farma Tbk PT | 1,400.00 | 7,800.00 | 1,420.00 | 1,375.00 | -1.06% | 21.85M | 1,400.00-1.06% | 19/04 | |
AISA FKS Food Sejahtera Tbk PT | 120.00 | 950.00 | 124.00 | 119.00 | -0.83% | 2.72M | 120.00-0.83% | 19/04 | |
INDF Indofood Sukses Makmur Tbk PT | 6,100.00 | 6,200.00 | 6,100.00 | 6,025.00 | -0.41% | 10.63M | 6,100.00-0.41% | 19/04 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 685.00 | 580.00 | 690.00 | 645.00 | +3.01% | 90.28M | 685.00+3.01% | 19/04 | |
ROTI Nippon Indosari Corpindo Tbk | 1,210.00 | 1,275.00 | 1,240.00 | 1,185.00 | 0.00% | 3.77M | 1,210.000.00% | 19/04 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 9,725.00 | 5,395.00 | 10,000.00 | 9,600.00 | -3.71% | 11.5M | 9,725.00-3.71% | 19/04 | |
CINT Chitose Internasional Tbk | 140.00 | 330.00 | 141.00 | 136.00 | +0.72% | 3.53M | 140.00+0.72% | 19/04 | |
BUDI Budi Starch & Sweetener Tbk | 270.00 | 3,000.00 | 280.00 | 270.00 | -2.88% | 126.6K | 270.00-2.88% | 19/04 | |
UNVR Unilever Indonesia Tbk | 2,380.00 | 3,175.00 | 2,440.00 | 2,330.00 | -0.42% | 13.2M | 2,380.00-0.42% | 19/04 |
名稱 | 價格 | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 120.00 | -1 | -0.83%
RMBA Bentoel Int | 306.00 | 0.00 | 0.00%
CEKA Wilmar Cahaya Ind | 1,865.00 | +5 | +0.27%
MBTO Martina Berto | 88.00 | -2 | -2.22%
PYFA Pyridam Farma | 570.00 | -115 | -16.79%
名稱 | 價格 | |
---|---|---|
ULTJ Ultra Jaya Milk | 1,865.00 | +5 | +0.27%
UNVR Unilever Indonesia | 2,380.00 | -10 | -0.42%
INDF Indofood | 6,100.00 | -25 | -0.41%
PSDN Prasidha Aneka Niaga | 88.00 | -2 | -2.22%
GGRM Gudang Garam | 19,550.00 | -50 | -0.26%