名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 840.00 | 12,600.00 | 845.00 | 830.00 | +1.20% | 10.49M | 840.00+1.20% | 12:59:27 | |
ASII Astra International Tbk | 5,075.00 | 14,850.00 | 5,150.00 | 5,050.00 | -0.98% | 39.64M | 5,075.00-0.98% | 12:59:55 | |
WSBP Waskita Beton Precast Tbk PT | 17.00 | 490.00 | 18.00 | 17.00 | -5.56% | 3.55M | 17.00-5.56% | 12:55:01 | |
KLBF Kalbe Farma Tbk PT | 1,420.00 | 7,800.00 | 1,465.00 | 1,410.00 | -2.41% | 12.34M | 1,420.00-2.41% | 12:59:35 | |
AISA FKS Food Sejahtera Tbk PT | 122.00 | 950.00 | 122.00 | 115.00 | +3.39% | 2.06M | 122.00+3.39% | 12:58:23 | |
SMBR Semen Baturaja Persero Tbk | 256.00 | 560.00 | 258.00 | 248.00 | +0.79% | 250.1K | 256.00+0.79% | 12:31:13 | |
PBRX Pan Brothers Tbk | 18.00 | 8,700.00 | 18.00 | 18.00 | -5.26% | 33.19M | 18.00-5.26% | 12:55:01 | |
KBLI Kmi Wire And Cable Tbk | 318.00 | 3,500.00 | 326.00 | 318.00 | -2.45% | 144.3K | 318.00-2.45% | 12:54:19 | |
BRPT Barito Pacific Tbk | 965.00 | 3,200.00 | 1,005.00 | 965.00 | -3.02% | 49.31M | 965.00-3.02% | 12:59:53 |
名稱 | 價格 | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 83.00 | -2,717 | -97.04%
MLIA Mulia Industrindo | 392.00 | -4 | -1.01%
名稱 | 價格 | |
---|---|---|
TBMS Tembaga Mulia Semanan | 905.00 | -15 | -1.63%
LION Lion Metal Works | 460.00 | 0.00 | 0.00%
YPAS Yanaprima Hastapersada | 302.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 376.00 | -4 | -1.05%
TKIM Pabrik Kertas Tjiwi | 7,875.00 | +200 | +2.61%