名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 84.00 | 4,500.00 | 86.00 | 84.00 | -1.18% | 184.88M | 84.00-1.18% | 17:12:01 | |
DEWA Darma Henwa Tbk | 63.00 | 335.00 | 65.00 | 62.00 | -1.56% | 75.05M | 63.00-1.56% | 16:49:36 | |
ADRO Adaro Energy Tbk | 2,700.00 | 1,100.00 | 2,760.00 | 2,660.00 | -0.74% | 56.47M | 2,700.00-0.74% | 17:14:51 | |
DOID Delta Dunia Makmur Tbk | 410.00 | 150.00 | 432.00 | 404.00 | 0.00% | 34.41M | 410.000.00% | 17:14:16 | |
ELSA Elnusa Tbk | 386.00 | 400.00 | 392.00 | 386.00 | -1.03% | 13.12M | 386.00-1.03% | 16:49:57 | |
ANTM Aneka Tambang Persero Tbk | 1,600.00 | 1,400.00 | 1,655.00 | 1,580.00 | -2.14% | 62.69M | 1,600.00-2.14% | 17:14:44 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 82.00 | 140.00 | 82.00 | 73.00 | 0.00% | 0 | 82.000.00% | 01/01 | |
INCO Vale Indonesia Tbk | 4,070.00 | 9,800.00 | 4,080.00 | 4,030.00 | 0.00% | 5.99M | 4,070.000.00% | 17:14:49 | |
PTBA Bukit Asam Tbk PT | 2,970.00 | 575.00 | 2,990.00 | 2,950.00 | +0.68% | 24.64M | 2,970.00+0.68% | 17:14:50 | |
TINS Timah Persero Tbk | 830.00 | 2,900.00 | 880.00 | 800.00 | +3.11% | 114.12M | 830.00+3.11% | 17:14:50 |
名稱 | 價格 | |
---|---|---|
SMRU Smr Utama | 50.00 | 0.00 | 0.00%
RUIS Radiant Utama | 187.00 | +2 | +1.08%
BUMI Bumi Resources | 84.00 | -1 | -1.18%
BYAN Bayan Resources | 19,125.00 | +175 | +0.92%
PKPK Perdana Karya Perkasa | 330.00 | -2 | -0.60%
名稱 | 價格 | |
---|---|---|
INCO Vale Indonesia | 4,070.00 | 0.00 | 0.00%
SMMT Golden Eagle Energy | 765.00 | -20 | -2.55%
ITMG Indo Tambangraya | 26,700.00 | -1,725 | -6.07%
ADRO Adaro Energy | 2,700.00 | -20 | -0.74%
HRUM Harum Energy | 1,350.00 | -30 | -2.17%