名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 112.00 | 110.00 | 114.00 | 110.00 | +1.82% | 993.98M | 112.00+1.82% | 15:28:39 | |
DEWA Darma Henwa Tbk | 146.00 | 143.00 | 154.00 | 138.00 | +2.10% | 680.05M | 146.00+2.10% | 15:30:18 | |
ANTM Aneka Tambang Persero Tbk | 2,640.00 | 2,750.00 | 2,860.00 | 2,600.00 | -4.00% | 450.19M | 2,640.00-4.00% | 15:44:44 | |
BKSL Sentul City Tbk | 101.00 | 105.00 | 107.00 | 96.00 | -3.81% | 300.2M | 101.00-3.81% | 15:27:59 | |
HUMI Humpuss Maritim Internasional Tbk PT | 60.00 | 63.00 | 67.00 | 58.00 | -4.76% | 289.72M | 60.00-4.76% | 15:10:22 |
名稱 | 價格 |
---|---|
KOCI Kokoh Exa Nusantara Tbk PT | 60.00+10.00+20.00% |
JATI Informasi Teknologi Indonesia Tbk | 147.00+26.00+21.49% |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 162.00+23.00+16.55% |
KIOS Kioson Komersial | 59.00+9+18.00% |
HADE Himalaya Energi Perkasa Tbk PT | 7.00+1+16.67% |
名稱 | 價格 |
---|---|
PPRI Paperocks Indonesia Tbk PT | 230.00-40.00-14.81% |
DMAS Puradelta Lestari Tbk Pt | 150.00-26-14.77% |
PNSE Pudjiadi & Sons | 392.00-58-12.89% |
BATR Benteng Api Technic PT Tbk | 70.00-11.00-13.58% |
KREN Quantum Clovera Investama Tbk PT | 9.00-1-10.00% |