注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 33,624.23
- 全日波幅: 33,562.70 - 33,836.13
S&P CLX IGPA
33,565.73
-58.50
-0.17%
S&P CLX IGPA元件
此頁顯示IGPA指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 276.88 | 276.99 | 273.00 | +2.88 | +1.05% | 2.32M | 02/05 | ||
| Almendral | 23.10 | 23.10 | 23.10 | -0.00 | 0.00% | 11.67K | 07/05 | ||
| Antar Chile | 7,600.00 | 7,600.00 | 7,600.00 | +336.96 | +4.64% | 10.00K | 02/05 | ||
| Banco De Chile (SN) | 105.38 | 106.18 | 105.01 | -0.61 | -0.58% | 26.43M | 03/05 | ||
| Banco de Credito e Inversiones | 27,050.00 | 28,499.00 | 27,050.00 | -1044.00 | -3.72% | 89.08K | 06/05 | ||
| Besalco Sa | 558.00 | 558.00 | 558.00 | 0.00 | 0.00% | 2.50K | 06/05 | ||
| Blumar | 207.90 | 207.90 | 207.90 | +2.03 | +0.99% | 188.66K | 30/04 | ||
| Cap | 7,095.00 | 7,095.00 | 6,859.90 | +209.00 | +3.04% | 309.99K | 07/05 | ||
| Cencosud | 1,680.10 | 1,695.30 | 1,648.00 | +5.80 | +0.35% | 1.45M | 06/05 | ||
| Cencosud Shopping | 1,440.00 | 1,490.00 | 1,440.00 | -32.00 | -2.17% | 253.29K | 06/05 | ||
| Cervecerias | 6,010.00 | 6,022.20 | 5,935.80 | 30.00 | 0.50% | 282.15K | 08/05 | ||
| Colbun | 120.57 | 122.43 | 120.14 | -2.72 | -2.21% | 7.41M | 02/05 | ||
| Cristales | 2,837.50 | 2,837.50 | 2,837.50 | -10.90 | -0.38% | 14.03K | 02/05 | ||
| Eche Izquierdo | 187.22 | 187.22 | 187.22 | -0.00 | 0.00% | 8.63K | 02/05 | ||
| Embonor B | 1,349.60 | 1,350.00 | 1,340.00 | 29.60 | 2.24% | 19.11K | 07/05 | ||
| Embotelladora Andina | 2,239.50 | 2,244.30 | 2,221.90 | -4.70 | -0.21% | 17.99K | 08/05 | ||
| Embotelladora Andina B | 2,919.00 | 2,954.00 | 2,900.00 | -1.00 | -0.03% | 2.23M | 07/05 | ||
| Empresa Nacional de Telecomunicaciones | 3,268.30 | 3,303.50 | 3,230.00 | +6.10 | +0.19% | 248.34K | 03/05 | ||
| Empresas CMPC | 1,920.00 | 1,920.00 | 1,863.00 | +67.90 | +3.67% | 669.85K | 07/05 | ||
| Empresas Copec | 6,750.00 | 6,868.00 | 6,750.00 | -50.00 | -0.74% | 313.22K | 06/05 | ||
| Empresas la Polar | 6.73 | 6.80 | 6.51 | +0.22 | +3.35% | 12.15M | 02/05 | ||
| Empresas Tricot | 300.690 | 320.000 | 320.000 | -0.000 | 0.00% | 13.90K | 30/04 | ||
| Enaex | 13,848.00 | 13,848.00 | 13,848.00 | 0.00 | 0.00% | 0.02K | 07/05 | ||
| ENEL Americas | 91.75 | 91.84 | 90.15 | +2.45 | +2.74% | 14.75M | 08/05 | ||
| Enel Chile | 55.66 | 56.39 | 55.50 | -0.78 | -1.38% | 36.11M | 07/05 | ||
| Enel Generacion Chile | 350.13 | 354.99 | 348.20 | +3.19 | +0.92% | 274.56K | 06/05 | ||
| Engie Energia Chile | 845.00 | 849.00 | 810.00 | +6.18 | +0.74% | 2.23M | 07/05 | ||
| Falabella | 2,645.00 | 2,697.50 | 2,541.00 | +74.40 | +2.89% | 1.41M | 07/05 | ||
| Forus | 1,630.00 | 1,630.00 | 1,625.10 | +6.90 | +0.43% | 52.58K | 02/05 | ||
| Grupo Security | 275.18 | 275.50 | 274.00 | -1.59 | -0.57% | 175.60K | 08/05 | ||
| Hites S.A. | 87.00 | 84.00 | 83.24 | 0.00 | 0.00% | 70.88K | 02/05 | ||
| Ingevec | 57.00 | 57.00 | 57.00 | -0.01 | -0.02% | 719.87K | 02/05 | ||
| Inmobiliaria Manquehue | 114.00 | 114.00 | 114.00 | -0.35 | -0.31% | 0.48K | 07/05 | ||
| Inv La Constru | 8,413.80 | 8,434.00 | 8,381.00 | +9.60 | +0.11% | 4.19K | 07/05 | ||
| Invercap | 2,194.70 | 2,197.00 | 2,132.90 | +73.30 | +3.46% | 10.94K | 08/05 | ||
| Inversiones Aguas Metropolitanas | 750.66 | 754.00 | 715.00 | +8.66 | +1.17% | 1.80M | 02/05 | ||
| Itau CorpBanca | 10,089.00 | 10,100.00 | 10,040.00 | +38.00 | +0.38% | 110.24K | 07/05 | ||
| Masisa | 19.94 | 20.00 | 19.62 | +0.49 | +2.52% | 620.75K | 06/05 | ||
| Multiexport Fo | 229.30 | 229.30 | 225.70 | -4.28 | -1.83% | 149.10K | 08/05 | ||
| Norte Grande | 9.400 | 9.400 | 9.400 | 0.100 | 1.08% | 18.32M | 03/05 | ||
| Oro Blanco | 6.840 | 6.850 | 6.830 | +0.030 | +0.44% | 5.51M | 07/05 | ||
| Parq Arauco | 1,480.00 | 1,480.00 | 1,436.00 | +53.80 | +3.77% | 474.01K | 07/05 | ||
| Paz Corp | 617.91 | 617.91 | 617.91 | 0.00 | 0.00% | 0.63K | 30/04 | ||
| Pes Camanchaca | 40.38 | 40.38 | 40.38 | -0.00 | 0.00% | 0.76K | 06/05 | ||
| Plaza | 1,403.00 | 1,430.00 | 1,380.00 | +8.90 | +0.64% | 411.06K | 07/05 | ||
| Quinenco | 3,177.99 | 3,194.79 | 3,092.19 | -19.18 | -0.60% | 195.57K | 03/05 | ||
| Ripley Corp | 228.00 | 228.00 | 213.50 | +16.37 | +7.74% | 11.58M | 08/05 | ||
| Salfacorp | 531.79 | 550.00 | 530.00 | -1.81 | -0.34% | 877.15K | 06/05 | ||
| Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -96.80 | -3.44% | 3.28K | 09/04 | ||
| Santander Chile | 42.85 | 42.92 | 42.31 | +0.18 | +0.42% | 161.20M | 07/05 | ||
| Sigdo Koppers | 1,118.80 | 1,130.00 | 1,110.00 | -43.20 | -3.72% | 75.50K | 08/05 | ||
| SMU | 178.990 | 180.000 | 177.010 | -2.010 | -1.11% | 9.31M | 07/05 | ||
| Sociedad Matriz | 104.00 | 105.00 | 103.30 | +0.34 | +0.33% | 5.45M | 07/05 | ||
| Socovesa | 89.45 | 89.45 | 89.45 | 0.00 | 0.00% | 7.50K | 07/05 | ||
| Sonda | 438.97 | 440.00 | 431.00 | +5.55 | +1.28% | 425.02K | 07/05 | ||
| Soquimich B | 44,450.00 | 45,164.00 | 44,350.00 | -460.00 | -1.02% | 184.67K | 06/05 | ||
| Vapores | 74.00 | 74.99 | 73.99 | -0.90 | -1.20% | 52.33M | 02/05 | ||
| Vina Concha To | 1,293.90 | 1,296.10 | 1,286.00 | +8.30 | +0.65% | 561.57K | 03/05 | ||
| Watts SA | 757.00 | 757.00 | 756.99 | -1.00 | -0.13% | 104.90K | 08/05 |
我的投資觀點
你對 S&P CLX IGPA 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核