名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.92 | 14.34 | 14.34 | 13.88 | -3.14% | 62.5M | 13.92-3.14% | 03:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.74 | 63.50 | 64.27 | 63.02 | +0.19% | 25.29M | 63.74+0.19% | 03:59:58 | |
ALFAA Alfa A | 12.14 | 12.22 | 12.34 | 11.93 | -0.25% | 15.8M | 12.14-0.25% | 03:59:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 9.82 | 10.33 | 10.44 | 9.70 | -4.84% | 5.3M | 9.82-4.84% | 03:59:59 | |
GMEXICOB Gmexico | 102.23 | 103.87 | 105.45 | 101.68 | -1.17% | 4.25M | 102.23-1.17% | 03:59:58 |
名稱 | 價格 | |
---|---|---|
AC Arca Continental | 167.68 | +2.28 | +1.38%
GFNORTEO Financiero Banorte | 171.46 | +1.900 | +1.12%
WALMEX Wal Mart de Mexico | 63.74 | +0.120 | +0.19%
ELEKTRA Elektra | 1,150.94 | -0.29 | -0.03%
KIMBERA Kimberly-Clark de Mexico A | 37.69 | -0.070 | -0.18%
名稱 | 價格 | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 9.82 | -0.50 | -4.84%
ORBIA Orbia Advance | 33.55 | -1.560 | -4.45%
CEMEXCPO Cemex | 13.92 | -0.450 | -3.14%
BIMBOA Bimbo | 66.16 | -1.680 | -2.48%
GAPB Grupo Aeroportuario del Pacifico B | 262.16 | -6.06 | -2.25%