日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000015 | 0.00000015 | 0.00000015 | 0.00000015 | 0.00% | ||
0.00000015 | 0.00000030 | 0.00000030 | 0.00000014 | 70.85K | -50.00% | |
0.00000030 | 0.00000038 | 0.00000039 | 0.00000030 | 53.36K | -21.05% | |
0.00000038 | 0.00000049 | 0.00000050 | 0.00000037 | 43.73K | -22.45% | |
0.00000049 | 0.00000059 | 0.00000062 | 0.00000049 | 27.31K | -16.95% | |
0.00000059 | 0.00000058 | 0.00000062 | 0.00000046 | 50.21K | +1.72% | |
0.00000058 | 0.00000060 | 0.00000063 | 0.00000054 | 30.99K | -3.33% | |
0.00000060 | 0.00000044 | 0.00000084 | 0.00000031 | 62.85K | +36.36% | |
0.00000044 | 0.00000045 | 0.00000083 | 0.00000030 | 156.58K | -2.22% | |
0.00000045 | 0.00000045 | 0.00000048 | 0.00000044 | 51.90K | 0.00% | |
0.00000045 | 0.00000047 | 0.00000048 | 0.00000040 | 46.84K | -4.26% | |
0.00000047 | 0.00000044 | 0.00000048 | 0.00000044 | 43.53K | +6.82% | |
0.00000044 | 0.00000038 | 0.00000048 | 0.00000038 | 45.33K | +15.79% | |
0.00000038 | 0.00000044 | 0.00000047 | 0.00000038 | 50.61K | -13.64% | |
0.00000044 | 0.00000046 | 0.00000047 | 0.00000043 | 59.16K | -4.35% | |
0.00000046 | 0.00000044 | 0.00000048 | 0.00000044 | 39.12K | +4.55% | |
0.00000044 | 0.00000042 | 0.00000048 | 0.00000037 | 61.03K | +4.76% | |
0.00000042 | 0.00000045 | 0.00000047 | 0.00000037 | 56.70K | -6.67% | |
0.00000045 | 0.00000048 | 0.00000048 | 0.00000037 | 8.17K | -6.25% | |
0.00000048 | 0.00000048 | 0.00000048 | 0.00000048 | 0.00% | ||
0.00000048 | 0.00000048 | 0.00000048 | 0.00000048 | 0.00% | ||
0.00000048 | 0.00000048 | 0.00000049 | 0.00000048 | 67.08K | 0.00% | |
0.00000048 | 0.00000048 | 0.00000049 | 0.00000048 | 49.66K | 0.00% | |
0.00000048 | 0.00000048 | 0.00000049 | 0.00000048 | 51.29K | 0.00% | |
0.00000048 | 0.00000048 | 0.00000049 | 0.00000046 | 27.99K | 0.00% | |
0.00000048 | 0.00000048 | 0.00000049 | 0.00000048 | 52.20K | 0.00% | |
0.00000048 | 0.00000048 | 0.00000049 | 0.00000048 | 58.00K | 0.00% | |
0.00000048 | 0.00000048 | 0.00000049 | 0.00000048 | 1.86K | 0.00% | |
0.00000048 | 0.00000058 | 0.00000058 | 0.00000048 | 42.85K | -17.24% | |
0.00000058 | 0.00000075 | 0.00000077 | 0.00000058 | 21.84K | +286.67% |