日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
486,250 | 485,000 | 487,720 | 484,260 | 0.03K | +0.26% | |
485,000 | 481,197 | 488,615 | 480,869 | 0.03K | +0.79% | |
481,197 | 458,490 | 483,590 | 457,600 | 0.07K | +4.95% | |
458,490 | 470,000 | 470,000 | 456,000 | 0.06K | -2.45% | |
470,000 | 453,981 | 470,000 | 450,187 | 0.05K | +3.53% | |
453,981 | 462,740 | 463,003 | 449,968 | 0.05K | -1.89% | |
462,740 | 458,835 | 465,599 | 432,795 | 0.11K | +0.85% | |
458,835 | 455,325 | 460,275 | 453,545 | 0.02K | +0.77% | |
455,325 | 456,658 | 459,604 | 452,479 | 0.02K | -0.29% | |
456,658 | 473,240 | 475,070 | 450,936 | 0.04K | -3.50% | |
473,240 | 464,615 | 475,135 | 461,500 | 0.05K | +1.86% | |
464,615 | 466,230 | 476,799 | 459,075 | 0.04K | -0.35% | |
466,230 | 473,475 | 483,485 | 466,230 | 0.05K | -1.53% | |
473,475 | 482,225 | 495,080 | 470,655 | 0.06K | -1.81% | |
482,225 | 478,165 | 485,560 | 472,260 | 0.05K | +0.85% | |
478,165 | 477,035 | 485,000 | 475,000 | 0.05K | +0.24% | |
477,035 | 459,380 | 477,840 | 455,880 | 0.08K | +3.84% | |
459,380 | 462,713 | 466,147 | 452,944 | 0.05K | -0.72% | |
462,713 | 479,046 | 479,046 | 449,863 | 0.21K | -3.41% | |
479,046 | 504,556 | 508,836 | 464,626 | 0.09K | -5.06% | |
504,556 | 515,895 | 522,887 | 489,750 | 0.09K | -2.20% | |
515,895 | 514,201 | 527,759 | 512,874 | 0.11K | +0.33% | |
514,201 | 495,686 | 516,835 | 487,731 | 0.12K | +3.74% | |
495,686 | 491,825 | 496,871 | 487,005 | 0.04K | +0.78% | |
491,825 | 488,005 | 494,200 | 480,720 | 0.04K | +0.78% | |
488,005 | 498,480 | 508,000 | 484,610 | 0.13K | -2.10% | |
498,480 | 496,793 | 501,800 | 490,050 | 0.04K | +0.34% | |
496,793 | 488,050 | 499,958 | 485,335 | 0.04K | +1.79% | |
488,050 | 487,400 | 493,290 | 483,975 | 0.07K | +0.13% | |
487,400 | 474,021 | 488,805 | 468,391 | 0.05K | +2.82% | |
474,021 | 475,449 | 482,805 | 444,100 | 0.15K | -0.30% |