名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,094.00 | 6,094.00 | 6,160.00 | 6,011.00 | +1.69% | 10.83M | 6,094.00+1.69% | 22/04 | |
OMUJ Old Mutual Ltd | 1,026.00 | 1,026.00 | 1,044.00 | 1,014.00 | +1.28% | 10.27M | 1,026.00+1.28% | 22/04 | |
LHCJ Life Healthcare | 1,032.00 | 1,032.00 | 1,035.00 | 1,001.00 | +2.99% | 5.46M | 1,032.00+2.99% | 22/04 | |
SLMJ Sanlam Ltd | 6,489.00 | 6,489.00 | 6,604.00 | 6,416.00 | +0.43% | 5.18M | 6,489.00+0.43% | 22/04 | |
GRTJ Growthpoint Properties Ltd | 1,037.00 | 1,037.00 | 1,067.00 | 1,029.00 | 0.00% | 4.92M | 1,037.000.00% | 22/04 |
名稱 | 價格 | |
---|---|---|
NPNJn Naspers | 343,179.00 | +17,440 | +5.35%
LHCJ Life Healthcare | 1,032.00 | +30 | +2.99%
DSYJ Discovery Holdings | 11,144.00 | +259 | +2.38%
FSRJ FirstRand Ltd | 6,094.00 | +101 | +1.69%
WHLJ Woolworths Holdings | 5,650.00 | +80 | +1.44%
名稱 | 價格 | |
---|---|---|
ANGJ AngloGold Ashanti ADR | 42,488.00 | -2,642 | -5.85%
IMPJ Impala Platinum Holdings | 9,175.00 | -501 | -5.18%
KIOJ Kumba Iron Ore | 46,000.00 | -1,856 | -3.88%
SOLJ Sasol Ltd | 15,200.00 | -502 | -3.20%
ARIJ African Rainbow Minerals | 19,447.00 | -303 | -1.53%