Investing.com United States 500 (invus500)

即時差價合約

從投資組合中新增/移除新增至觀察名單

1,975.97 +0.38 +0.02%

03:59:58 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 美國

#成分股: 503

收盤價: 1,975.97
開市: 1,980.03
全日波幅: 1,966.01 - 1,982.36

綜觀
成分股
歷史數據

Investing.com United States 500元件

此頁顯示Investing.com United States 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
聯合租賃	655.19	672.39	648.76	-6.13	-0.93%	630.13K	03:59:59
3M	91.99	93.23	91.42	-1.01	-1.09%	3.68M	04:00:00
AbbVie Inc	167.80	169.11	166.74	-1.74	-1.03%	3.97M	03:59:59
Air Products	234.72	235.03	231.75	+1.01	+0.43%	1.18M	04:00:00
Albemarle	115.27	115.73	112.18	+1.06	+0.93%	2.11M	03:59:59
Alexandria RE	119.65	119.82	116.89	+0.16	+0.13%	875.47K	03:59:59
Align Tech	313.78	315.77	306.47	+1.90	+0.61%	994.02K	04:00:00
Allegion PLC	126.54	127.64	125.08	-0.43	-0.34%	871.19K	03:59:59
Alliant Energy	50.37	50.51	49.19	+0.40	+0.80%	1.30M	04:00:01
Alphabet A	159.13	159.57	157.18	+0.87	+0.55%	20.43M	04:00:01
Alphabet C	161.10	161.39	158.82	+1.18	+0.74%	18.03M	04:00:00
Amcor PLC	9.06	9.06	8.92	+0.08	+0.89%	5.80M	03:59:59
American Water Works Inc	121.36	121.66	118.15	+1.49	+1.24%	1.27M	03:59:59
Ametek	178.22	181.14	177.04	-1.63	-0.91%	864.31K	03:59:59
ANSYS	328.57	328.92	324.00	+2.60	+0.80%	207.63K	04:00:00
AO Smith	87.00	88.77	86.30	-0.92	-1.05%	1.24M	03:59:59
APA Corp	32.05	32.18	31.64	-0.01	-0.03%	4.46M	04:00:00
Aptiv	71.40	72.33	70.19	+1.15	+1.64%	1.86M	03:59:59
Arch Capital	93.19	93.67	92.71	-0.59	-0.63%	1.23M	04:00:00
Arista Networks	254.77	260.90	250.58	+3.59	+1.43%	2.55M	03:59:59
Arthur J Gallagher	236.81	238.00	235.57	-1.06	-0.45%	599.01K	03:59:59
Atmos Energy Corp	118.70	118.70	116.15	+1.03	+0.88%	506.38K	04:00:00
Axon Enterprise	302.41	308.11	302.29	+0.85	+0.28%	448.41K	04:00:00
Baker Hughes	32.67	33.78	32.33	-0.33	-1.00%	10.99M	04:00:00
Bath & Body Works	45.61	45.68	44.73	+0.48	+1.06%	2.00M	04:00:00
Bio-Rad Laboratories Inc	278.04	285.27	277.36	-7.24	-2.54%	205.86K	04:00:00
Bio-Techne	63.52	63.94	62.61	-0.17	-0.27%	800.32K	04:00:00
Biogen	201.99	205.75	198.97	+8.81	+4.56%	3.06M	04:00:01
Blackstone	123.77	124.81	122.57	-0.54	-0.43%	1.95M	04:00:00
Booking	3,517.52	3,571.11	3,505.25	-16.47	-0.47%	137.53K	04:00:01
Broadcom	1,256.82	1,285.62	1,244.96	+7.63	+0.61%	1.80M	04:00:00
Broadridge Financial Solutions	195.08	195.93	193.68	-0.83	-0.42%	255.80K	03:59:59
Brown & Brown Inc	82.14	82.93	81.69	-0.79	-0.95%	857.66K	04:00:00
Builders FrstSo	186.68	193.48	183.79	-0.56	-0.30%	1.10M	04:00:00
Bunge	105.79	107.29	102.42	-3.83	-3.49%	3.61M	03:59:59
Cadence Design	277.66	284.10	276.72	-4.10	-1.46%	2.23M	04:00:00
Caesars Entert	38.48	39.32	37.98	-0.64	-1.64%	3.05M	04:00:00
Camden Property Tr	98.86	99.43	97.12	+0.26	+0.26%	1.08M	03:59:59
Carrier Global	54.76	55.94	54.28	-0.38	-0.69%	4.56M	04:00:00
Catalent Inc	55.95	56.07	55.79	-0.08	-0.14%	1.92M	03:59:59
Cboe Global	179.39	180.30	177.10	+0.57	+0.32%	579.24K	03:59:59
CBRE A	86.76	87.28	85.96	-0.35	-0.40%	908.74K	04:00:00
CDW Corp	240.69	242.27	239.65	+0.22	+0.09%	429.66K	04:00:01
Celanese	155.43	157.11	154.02	-0.62	-0.40%	597.89K	03:59:59
Cencora Inc	238.04	238.79	235.87	+0.35	+0.15%	886.07K	04:00:00
Centene	76.19	76.36	75.36	+0.35	+0.46%	2.76M	03:59:59
CF 工業控股	79.25	79.41	78.06	+0.71	+0.90%	1.38M	04:00:00
Charles River Laboratories Intl	239.46	244.56	237.44	-0.67	-0.28%	656.23K	04:00:00
Charter Communications	264.70	264.82	260.48	-1.61	-0.60%	1.12M	04:00:01
Chubb	243.03	243.60	238.85	-6.86	-2.74%	3.14M	04:00:00
Church & Dwight	107.35	107.56	105.27	+0.64	+0.60%	912.84K	03:59:59
CH羅賓遜全球公司	70.94	70.98	69.68	+0.59	+0.84%	1.09M	04:00:00
Citizens Financial Group Inc	35.52	35.62	34.69	+0.55	+1.57%	4.16M	03:59:59
CME 集團	212.59	216.54	209.07	-4.18	-1.93%	2.55M	04:00:00
CMS 能源公司	60.26	60.41	59.24	+0.31	+0.52%	5.39M	04:00:00
Cognizant A	67.52	67.96	67.17	-0.25	-0.37%	4.14M	04:00:00
Constellation Brands A	261.54	261.98	257.64	-0.12	-0.05%	917.40K	04:00:00
Constellation Energy	186.16	194.37	183.65	-2.09	-1.11%	2.26M	04:00:29
Cooper Companies Inc	90.20	92.11	90.15	-1.48	-1.61%	885.79K	04:00:00
Copart Inc	54.93	55.04	54.21	+0.62	+1.14%	3.36M	04:00:00
Corpay	307.42	308.20	304.37	+0.81	+0.26%	289.90K	03:59:59
Corteva	54.77	55.06	54.30	-0.41	-0.74%	1.81M	03:59:59
CoStar Group	91.95	93.94	89.06	+7.33	+8.66%	4.65M	04:00:00
Coterra Energy	28.45	28.52	27.89	+0.32	+1.14%	5.11M	04:00:00
Crown Castle	95.44	95.66	93.79	-0.03	-0.03%	2.91M	03:59:59
CSX 公司	33.67	34.43	33.41	-1.05	-3.02%	22.02M	04:00:00
CVS Health Corp	67.76	68.21	67.50	-0.74	-1.08%	7.74M	04:00:00
Dayforce	59.72	59.74	58.07	+0.44	+0.74%	1.35M	04:00:00
Deckers Outdoor Corp	851.71	857.42	831.96	+22.28	+2.69%	368.29K	03:59:59
Dentsply	30.92	31.00	30.67	+0.06	+0.19%	1.33M	04:00:00
DexCom	137.87	138.50	132.48	+3.87	+2.89%	2.92M	04:00:00
Diamondback Energy Inc	205.24	206.65	202.92	+0.87	+0.43%	1.26M	04:00:00
Digital Realty Trust Inc	140.69	140.87	137.64	+2.16	+1.56%	1.58M	04:00:00
Domino’s Pizza Inc	487.74	488.84	478.04	+6.57	+1.37%	704.88K	04:00:00
Dow	56.98	57.22	56.39	+0.24	+0.42%	4.81M	04:00:00
DTE 能源公司	111.54	111.80	108.62	+1.42	+1.29%	1.42M	04:00:00
DuPont De Nemours	73.94	73.97	73.12	+0.14	+0.19%	1.47M	04:00:00
eBay	51.18	51.60	50.78	-0.07	-0.14%	4.94M	04:00:00
Elevance Health	533.79	534.86	527.28	+0.87	+0.16%	855.83K	04:00:00
Enphase Energy	107.17	118.24	105.93	-6.31	-5.56%	10.82M	04:00:00
Epam Systems	245.00	248.81	242.32	-2.80	-1.13%	794.02K	03:59:59
EQT 公司	39.42	39.85	37.89	+1.44	+3.79%	11.50M	04:00:00
Equinix Inc	756.84	768.25	754.53	-5.06	-0.66%	674.79K	04:00:00
Essex Property Trust Inc	247.82	248.95	239.32	+5.67	+2.34%	388.75K	04:00:00
Etsy Inc	66.87	68.49	65.64	-1.48	-2.17%	2.62M	03:59:59
Everest Re Group Ltd	365.55	367.27	362.18	-3.12	-0.85%	269.41K	04:00:00
Evergy	52.48	52.71	51.53	+0.23	+0.44%	1.36M	04:00:00
Eversource Energy	60.85	61.05	59.44	+0.50	+0.83%	2.00M	04:00:00
Expedia	135.80	139.00	134.46	+0.78	+0.58%	1.75M	04:00:00
Extra Space Storage	134.64	136.00	131.02	+1.36	+1.02%	1.15M	03:59:59
F5網路公司	182.35	182.46	179.40	+2.12	+1.18%	474.18K	04:00:01
FactSet Research Systems Inc	422.78	423.91	417.03	+2.84	+0.68%	257.37K	04:00:00
Fair Isaac Corp	1,192.53	1,218.12	1,178.07	+4.34	+0.36%	168.28K	04:00:00
Federal Realty	103.60	103.76	101.83	+0.73	+0.71%	730.57K	04:00:00
Fidelity National Info	70.78	71.79	70.78	-1.12	-1.56%	3.47M	04:00:00
FMC 公司	58.40	58.68	57.69	-0.25	-0.43%	991.67K	04:00:00
Fortinet	65.45	65.80	64.59	+0.65	+1.00%	3.64M	04:00:00
Fortive	76.05	78.57	72.52	-4.65	-5.76%	6.37M	03:59:59
FOX	25.33	25.53	25.26	-0.10	-0.39%	491.66K	04:00:00
Fox Corp A	31.71	31.84	31.38	0.00	0.00%	2.34M	03:59:59
Fox Corp B	29.31	29.35	28.93	+0.13	+0.45%	1.06M	03:59:59
Garmin	142.80	143.47	142.20	+0.29	+0.20%	582.24K	04:00:00
Gartner	451.06	453.59	447.90	+0.80	+0.18%	281.83K	03:59:59
GE HealthCare	86.72	87.28	85.80	+0.48	+0.56%	2.01M	04:00:29
Gen Digital	20.83	20.86	20.51	+0.15	+0.73%	2.26M	04:00:01
Generac	137.18	139.70	135.31	+1.08	+0.79%	770.09K	03:59:59
Global Payments	127.47	127.66	125.54	+0.60	+0.47%	1.40M	03:59:59
Globe Life	78.59	82.48	76.03	+2.83	+3.74%	6.36M	04:00:00
HCA Holdings Inc	319.14	322.00	317.70	-0.29	-0.09%	687.95K	04:00:00
Healthpeak Properties	18.64	18.74	18.10	+0.18	+1.00%	5.72M	04:00:00
Hershey Co	188.13	188.88	184.91	+1.05	+0.56%	1.59M	04:00:00
Hewlett Packard	16.93	17.05	16.78	+0.10	+0.59%	10.84M	03:59:59
Hilton Worldwide	204.70	210.34	204.23	+7.66	+3.89%	3.12M	03:59:59
Hologic	76.71	77.38	76.50	-0.48	-0.62%	882.96K	04:00:00
Host Hotels Resorts	19.33	19.52	19.19	+0.04	+0.21%	4.66M	04:00:00
Howmet	64.72	65.49	64.07	-0.04	-0.06%	2.76M	04:00:00
HP Inc	28.11	28.59	27.42	+0.44	+1.59%	14.11M	04:00:00
Hubbell	398.63	407.97	395.45	+0.63	+0.16%	296.81K	04:00:00
Huntington Ingalls Industries Inc	275.88	276.42	272.79	+1.41	+0.51%	484.85K	04:00:00
IBM	184.01	184.28	181.40	+1.82	+1.00%	6.43M	04:00:00
ICE	132.56	132.65	131.04	+0.23	+0.17%	2.36M	04:00:00
IDEX	224.64	232.25	221.90	-7.63	-3.29%	584.50K	03:59:59
IDEXX Laboratorie	494.38	497.40	487.88	+0.58	+0.12%	457.97K	04:00:00
IFF	85.12	85.52	84.19	-0.31	-0.36%	1.04M	04:00:00
Illumina	122.87	124.74	120.82	-1.59	-1.28%	1.02M	04:00:01
Incyte Corp	51.74	51.83	51.14	+0.09	+0.17%	1.45M	04:00:01
Ingersoll Rand	92.52	93.22	90.89	+1.95	+2.15%	4.13M	04:00:00
Insulet Corp	167.25	169.34	165.85	-0.02	-0.01%	543.38K	04:00:00
Invitation Homes	34.31	34.46	33.71	+0.18	+0.53%	1.62M	04:00:00
IPG	31.40	31.67	30.50	+0.41	+1.32%	4.77M	04:00:00
IQVIA Holdings	240.84	244.27	237.70	+2.22	+0.93%	1.49M	03:59:59
J.B. Hunt Transport Services Inc	164.63	166.44	162.32	-2.92	-1.74%	1.13M	04:00:00
Jack Henry & Asso	165.20	166.52	164.34	-1.28	-0.77%	299.85K	04:00:00
Kellanova	58.78	58.79	57.33	+0.64	+1.10%	2.20M	04:00:00
Kenvue	19.12	19.35	19.10	-0.24	-1.26%	22.54M	04:00:00
Keurig Dr Pepper	32.34	32.45	31.19	+0.58	+1.83%	10.81M	04:00:00
Keysight Technologies	146.60	147.66	145.40	-0.20	-0.14%	1.42M	03:59:59
Kimco Realty	18.52	18.65	18.40	-0.10	-0.56%	3.49M	04:00:00
Kinder Morgan	18.81	18.84	18.52	+0.05	+0.27%	12.45M	03:59:59
KLA Corp	656.54	668.18	647.66	+8.33	+1.29%	834.49K	04:00:00
Kraft Heinz	38.57	38.63	37.38	+0.50	+1.31%	7.07M	04:00:00
L3Harris Technologies	207.70	208.31	204.98	+0.02	+0.01%	886.61K	04:00:00
Laboratory America	207.87	208.14	205.54	-0.10	-0.05%	778.40K	04:00:00
Lamb Weston Holdings	84.52	84.75	82.99	+0.80	+0.96%	2.59M	03:59:59
Las Vegas Sands	45.84	46.16	45.05	-0.17	-0.37%	7.26M	04:00:00
Leidos	128.88	130.35	128.04	+0.20	+0.16%	800.14K	04:00:00
Linde PLC	444.32	444.61	433.38	-0.74	-0.17%	1.93M	04:00:29
Live Nation	89.66	90.61	89.33	-0.43	-0.48%	1.24M	04:00:00
LKQ	43.28	43.32	41.30	+1.63	+3.91%	5.64M	04:00:00
Lululemon Athletica	364.59	368.36	361.22	-0.09	-0.02%	1.22M	04:00:00
M&T 銀行	147.98	148.06	145.04	+1.12	+0.76%	737.96K	04:00:00
MarketAxess	204.22	205.23	201.32	-0.55	-0.27%	247.02K	04:00:00
Marriott Int	244.06	249.62	243.32	+4.37	+1.82%	2.19M	04:00:00
Marsh McLennan	200.90	201.30	199.37	-0.81	-0.40%	1.57M	04:00:00
Martin Marietta Materials	591.96	598.25	585.14	-2.43	-0.41%	233.06K	04:00:00
Match Group	31.94	32.02	31.41	+0.25	+0.79%	2.59M	03:59:59
Medtronic	80.38	80.93	80.01	-0.91	-1.12%	4.87M	04:00:00
Meta Platforms	493.50	510.00	484.58	-2.60	-0.52%	24.42M	04:00:00
Mettler-Toledo International Inc	1,235.37	1,258.45	1,227.92	-5.95	-0.48%	99.77K	04:00:00
MGM Resorts International	42.70	43.28	42.13	-0.15	-0.35%	2.58M	04:00:00
Mid-America Apartment Communities	128.40	128.85	125.99	+0.91	+0.71%	369.35K	04:00:00
Moderna	108.85	111.29	106.64	+0.96	+0.89%	3.39M	03:59:59
Mohawk	111.40	113.39	110.04	-2.04	-1.80%	531.41K	03:59:59
Molina Hlthcre	367.62	368.35	361.74	+4.40	+1.21%	377.79K	04:00:00
Molson Coors Brewing B	63.70	64.18	61.70	-0.48	-0.75%	2.37M	04:00:00
Monolithic Pwr	642.21	654.46	628.26	+30.84	+5.04%	723.49K	04:00:00
Monster Beverage	54.33	54.87	53.00	+0.60	+1.12%	6.29M	04:00:00
Moody’s	381.26	382.50	377.60	-0.91	-0.24%	553.35K	04:00:00
MSCI Inc	464.81	471.03	449.00	+18.81	+4.22%	2.19M	04:00:00
Nasdaq Inc	61.50	61.57	60.61	+0.41	+0.67%	2.71M	04:00:00
Newmont Goldcorp	38.60	38.74	37.26	+0.89	+2.36%	11.21M	04:00:00
News Corp A	24.56	24.72	24.48	-0.05	-0.20%	1.74M	04:00:00
Nordson Corp	260.06	262.66	258.16	-2.02	-0.77%	156.15K	04:00:00
Norwegian Cruise Line	19.39	19.71	19.24	-0.15	-0.77%	12.71M	03:59:59
NRG 能源公司	72.62	73.38	71.36	+1.13	+1.58%	2.00M	04:00:00
NVR Inc	7,803.5	7,929.9	7,762.1	-31.6	-0.40%	8.98K	04:00:00
Old Dominion Freight Line Inc	195.06	216.94	189.07	-24.22	-11.05%	4.47M	04:00:00
Otis Worldwide	93.37	96.58	93.03	-4.10	-4.21%	3.13M	04:00:00
O’Reilly Automotive	1,092.70	1,098.06	1,080.20	+0.35	+0.03%	365.88K	04:00:00
Packaging America	173.92	174.91	171.02	+3.04	+1.78%	870.84K	03:59:59
Palo Alto Networks	293.82	295.00	290.92	+0.33	+0.11%	2.55M	04:00:00
Parametric Tech	180.50	181.92	178.84	+0.06	+0.03%	396.65K	04:00:00
Paramount Global B	12.68	12.81	12.40	-0.06	-0.47%	9.19M	04:00:00
Paycom Soft	187.91	188.57	184.20	-0.18	-0.10%	536.49K	03:59:59
PayPal	64.84	65.09	64.02	+0.41	+0.64%	7.80M	03:59:59
Pentair	78.99	79.46	77.54	+0.52	+0.66%	1.99M	03:59:59
PG E	17.00	17.09	16.72	+0.04	+0.24%	9.51M	04:00:00
Phillips 66	157.79	158.38	156.29	-1.05	-0.66%	1.94M	03:59:59
Pinnacle West	74.54	74.96	73.06	+0.04	+0.05%	914.06K	04:00:00
Pioneer Natural	275.45	276.07	271.76	+0.22	+0.08%	1.19M	04:00:00
PNC 金融服務集團	158.06	158.33	155.84	+0.46	+0.29%	1.24M	04:00:00
Pool Corp	377.39	378.72	371.83	+2.40	+0.64%	545.37K	04:00:00
PPG 工業公司	130.53	130.93	129.91	+0.10	+0.08%	1.29M	04:00:00
PPL 公司	27.36	27.41	26.79	+0.12	+0.46%	4.21M	04:00:00
Principal Financial	82.16	82.31	80.61	+0.65	+0.80%	1.03M	04:00:00
Prologis	103.21	104.59	102.40	-1.62	-1.55%	4.09M	04:00:00
Qorvo Inc	112.15	113.53	110.64	+4.17	+3.86%	1.55M	03:59:59
Ralph Lauren A	168.22	170.92	167.24	+0.14	+0.08%	950.87K	04:00:00
Raymond James Financial Inc	127.52	128.23	126.89	+0.38	+0.30%	1.21M	04:00:00
Realty Income	53.67	53.74	52.86	+0.28	+0.52%	5.33M	03:59:59
Regency Centers Corp	59.61	60.10	59.57	-0.47	-0.78%	991.69K	04:00:00
Regeneron Pharma	906.54	915.70	904.41	-0.78	-0.09%	345.05K	04:00:00
ResMed Inc	183.74	186.70	183.02	-0.48	-0.26%	850.82K	04:00:00
Revvity	102.67	104.05	101.64	-0.83	-0.80%	588.78K	04:00:00
Rollins Inc	42.88	42.95	42.45	+0.23	+0.54%	3.35M	04:00:00
Roper Technologies	538.01	538.71	533.85	-1.61	-0.30%	558.01K	04:00:00
Royal Caribbean	136.73	138.13	136.25	+0.06	+0.04%	2.99M	03:59:59
Rtx Corp	101.06	101.89	100.01	-0.32	-0.32%	7.39M	04:00:00
S&P Global	413.32	414.58	408.95	+0.06	+0.01%	3.03M	04:00:00
Salesforce Inc	276.19	278.94	274.11	-0.49	-0.18%	3.80M	04:00:00
SBA Communications	199.00	199.97	195.19	+0.70	+0.35%	760.81K	04:00:00
Seagate	87.11	91.00	83.34	+0.58	+0.67%	7.20M	04:00:00
ServiceNow Inc	746.29	757.25	739.13	+5.34	+0.72%	1.58M	03:59:59
Skyworks Solutions Inc	101.12	102.61	100.35	+1.82	+1.83%	1.82M	04:00:00
Stanley Black Decker	90.28	91.11	89.81	-0.46	-0.51%	1.27M	04:00:00
Steel Dynamics	129.92	144.91	128.75	-4.24	-3.16%	2.54M	04:00:00
STERIS	202.80	205.10	202.44	-3.19	-1.55%	420.29K	04:00:00
Super Micro	754.72	806.99	737.05	-7.14	-0.94%	6.55M	04:00:00
Synchrony Financial	45.02	45.16	42.70	+2.16	+5.04%	9.29M	03:59:59
Synopsys	527.52	540.73	527.28	+0.02	+0.00%	1.40M	04:00:00
T-Mobile US	164.18	164.55	162.16	+0.93	+0.57%	4.57M	04:00:00
Take-Two Inter.	142.83	142.93	140.82	+1.11	+0.78%	969.21K	04:00:00
Tapestry	40.02	40.07	39.03	+0.58	+1.47%	4.70M	04:00:00
Targa Resources	116.94	116.99	115.00	+0.93	+0.80%	1.34M	04:00:00
Teledyne Tech	362.72	382.98	355.41	-44.34	-10.89%	1.10M	04:00:00
Teleflex Inc	211.17	212.49	209.74	+0.06	+0.03%	201.41K	03:59:59
TJX	95.26	95.47	93.83	+0.76	+0.80%	6.24M	04:00:00
Trane Technologies	296.51	303.40	293.39	+1.42	+0.48%	875.02K	04:00:00
Transdigm Group Inc	1,241.58	1,255.59	1,213.79	-0.82	-0.07%	208.92K	04:00:00
Trimble	59.51	59.87	58.97	-0.18	-0.30%	940.82K	04:00:00
Truist Financial Corp	38.78	39.21	38.44	-0.06	-0.15%	6.75M	04:00:00
TSCO	258.13	258.32	251.00	+2.17	+0.85%	1.30M	04:00:00
Tyler Tech	419.49	421.55	415.24	+1.05	+0.25%	252.51K	04:00:00
U.S. Bancorp	41.62	41.72	40.43	+0.65	+1.60%	6.25M	04:00:00
Uber Tech	69.36	70.22	67.36	-1.44	-2.03%	27.11M	03:59:59
UDR	37.89	38.19	36.87	+0.62	+1.66%	2.89M	03:59:59
Ulta Beauty	410.55	417.87	407.16	-8.72	-2.08%	855.01K	04:00:00
United Airlines Holdings	52.67	53.91	52.11	-1.36	-2.52%	9.77M	04:00:00
Veralto	92.39	95.40	88.76	-1.33	-1.42%	3.28M	04:00:00
Verisk Analytics Inc	222.25	222.58	219.65	0.00	0.00%	921.96K	04:00:00
Vertex	400.76	406.83	399.29	-4.15	-1.02%	713.79K	04:00:00
VF 公司	12.99	13.10	12.73	+0.04	+0.31%	6.47M	04:00:00
Viatris	11.55	11.58	11.25	+0.19	+1.67%	5.36M	04:00:00
VICI Properties	28.43	28.73	28.15	-0.15	-0.52%	4.67M	03:59:59
Visa A	275.04	283.00	274.50	+0.93	+0.34%	6.13M	04:00:00
Walgreens Boots	17.81	17.98	17.62	-0.24	-1.33%	10.02M	04:00:00
Warner Bros Discovery	8.38	8.40	8.26	-0.06	-0.71%	17.19M	04:00:00
WEC Energy	82.62	82.86	80.85	+0.66	+0.81%	1.53M	04:00:00
Welltower	93.70	94.00	91.91	+0.77	+0.83%	2.34M	04:00:00
West	385.82	394.42	385.45	-4.38	-1.12%	745.84K	04:00:00
Westinghouse Air Brake Tech	163.38	167.49	160.87	+14.90	+10.04%	3.73M	03:59:59
WestRock Co	47.48	47.53	46.99	+0.38	+0.81%	1.76M	03:59:59
Willis Towers Watson	264.48	265.19	262.10	+0.80	+0.30%	445.01K	04:00:00
Wr Berkley Corp	77.85	78.65	76.86	-1.23	-1.56%	2.86M	03:59:59
Xylem	130.67	132.23	129.58	-0.05	-0.04%	1.05M	03:59:59
Zebra Tech	277.53	280.92	274.29	+0.97	+0.35%	281.35K	04:00:00
Zimmer Biomet	121.17	122.42	121.01	-0.35	-0.29%	872.46K	04:00:00
Zoetis	150.88	151.74	148.75	+1.32	+0.88%	3.57M	03:59:59
中點能源	29.08	29.17	28.36	+0.35	+1.22%	4.03M	04:00:00
丹納赫公司	250.41	254.09	247.99	-2.70	-1.07%	2.89M	04:00:00
五三銀行	37.23	37.28	36.53	+0.17	+0.46%	3.44M	04:00:00
亞馬遜	176.59	180.32	176.18	-2.95	-1.64%	30.76M	04:00:01
亨利香恩	73.21	73.40	72.20	+0.45	+0.62%	774.25K	04:00:00
亨廷頓銀行	13.76	13.78	13.46	+0.13	+0.95%	11.89M	04:00:00
代文能源	52.09	52.31	51.76	-0.48	-0.91%	6.20M	04:00:00
伊利諾斯工具	251.71	251.94	249.25	+1.07	+0.43%	1.12M	04:00:00
伊士曼化工	96.36	97.05	95.93	-0.44	-0.45%	982.77K	04:00:00
伊頓公司	318.93	325.25	313.95	+6.09	+1.95%	3.29M	04:00:00
伯克希爾·哈撒韋公司	405.88	408.26	403.88	-2.86	-0.70%	1.90M	04:00:00
住宅地產	64.61	65.21	62.24	+1.52	+2.41%	3.11M	04:00:00
佛蘭克林資源	25.34	25.47	24.98	+0.01	+0.04%	6.97M	04:00:00
依歐格資源	135.61	135.69	133.26	+0.81	+0.60%	1.55M	04:00:00
保德信金融公司	112.77	112.90	111.39	+0.72	+0.64%	990.35K	04:00:00
信諾公司	352.27	353.99	350.06	-0.38	-0.11%	883.13K	04:00:00
傲賽能源	55.33	55.64	54.15	+0.06	+0.11%	4.51M	04:00:00
億滋	71.31	71.54	69.86	+0.56	+0.79%	14.80M	04:00:00
克羅格公司	56.15	56.22	55.35	+0.52	+0.93%	3.15M	04:00:00
公共倉儲	262.17	263.26	257.05	-0.05	-0.02%	679.97K	04:00:00
公共服務企業	67.23	67.34	65.40	+0.74	+1.11%	2.79M	04:00:00
共和國服務公司	191.97	192.59	190.20	+1.36	+0.71%	1.11M	04:00:00
利安德巴塞爾工業	100.78	100.81	99.75	+0.23	+0.23%	1.13M	03:59:59
前進保險公司	212.20	215.10	209.79	-1.82	-0.85%	2.54M	04:00:00
勞氏公司	230.31	232.37	228.83	-3.25	-1.39%	1.41M	04:00:00
北方信託	84.30	84.59	83.65	+0.12	+0.14%	1.28M	04:00:00
南方公司	73.92	74.22	72.12	+0.67	+0.91%	4.86M	04:00:00
卡地納健康	103.53	103.67	102.43	+0.17	+0.16%	2.01M	04:00:00
卡特彼勒	363.48	368.17	358.89	+0.23	+0.06%	2.90M	04:00:00
原廠配件	161.81	163.73	161.22	-1.57	-0.96%	1.14M	04:00:00
可口可樂	61.56	61.65	59.84	+0.92	+1.52%	18.89M	04:00:00
史賽克公司	336.85	342.60	334.20	+1.94	+0.58%	1.41M	04:00:00
吉利德科學	67.08	67.18	66.36	+0.05	+0.07%	7.27M	04:00:00
哈特福德金融服務	99.89	100.11	99.28	-0.14	-0.14%	1.83M	04:00:00
哈裡伯頓公司	38.73	39.25	38.02	+0.14	+0.36%	7.58M	04:00:00
哈門那醫療保健	316.04	336.00	309.23	-11.94	-3.64%	3.32M	04:00:00
嘉信理財	75.20	75.55	74.36	-0.03	-0.04%	5.13M	04:00:00
嘉年華郵輪	15.01	15.05	14.77	+0.22	+1.49%	22.47M	04:00:00
國際紙業	34.43	34.56	33.92	+0.02	+0.06%	7.91M	04:00:00
地區金融公司	19.75	19.83	19.13	+0.40	+2.07%	9.66M	04:00:00
埃克森美孚	121.06	121.25	119.39	+0.03	+0.02%	10.10M	04:00:00
埃森哲	313.51	316.25	310.69	-3.32	-1.05%	4.04M	04:00:00
塔吉特公司	165.37	166.54	164.79	-1.14	-0.68%	2.25M	04:00:00
多佛	171.42	173.21	170.51	-0.87	-0.51%	1.25M	04:00:00
大都會人壽	72.72	72.76	71.66	+0.50	+0.69%	1.96M	04:00:00
奈飛	555.12	576.91	551.30	-22.63	-3.92%	5.09M	04:00:00
奎斯特診斷公司	137.58	138.32	135.03	+0.88	+0.64%	1.54M	04:00:00
契普多墨西哥餐廳	2,923.32	2,959.99	2,916.58	+8.32	+0.29%	292.83K	04:00:00
奧多比系統	477.12	478.56	471.86	+4.22	+0.89%	1.93M	04:00:00
奧馳亞	42.91	43.06	42.40	+0.04	+0.10%	11.24M	04:00:00
好事達公司	172.30	174.85	171.33	-2.98	-1.70%	1.70M	04:00:00
好市多	723.89	725.41	716.36	+1.21	+0.17%	1.10M	04:00:00
威廉姆斯	39.26	39.30	38.35	+0.48	+1.24%	5.52M	04:00:00
威瑞信公司	185.55	185.82	181.01	+0.43	+0.23%	656.09K	04:00:00
威瑞森通訊公司	39.49	39.66	38.94	-0.21	-0.53%	14.33M	04:00:00
孩之寶	65.03	66.38	63.18	+6.89	+11.85%	7.19M	04:00:00
安信龍公司	176.97	177.37	174.95	+0.66	+0.37%	266.79K	04:00:00
安捷倫科技公司	137.48	139.89	136.21	-1.72	-1.24%	1.51M	04:00:00
安森美半導體	65.53	67.45	64.33	+3.85	+6.24%	12.57M	04:00:00
安特吉公司	106.48	107.08	103.49	-0.70	-0.65%	2.24M	04:00:00
安費諾	116.33	119.19	114.50	+2.08	+1.82%	7.30M	04:00:00
安進	273.01	274.86	269.64	-0.53	-0.19%	2.26M	04:00:00
宏盟集團	95.99	96.09	93.41	+1.77	+1.88%	2.10M	04:00:00
宣偉公司	303.74	304.16	300.36	+1.38	+0.46%	2.00M	04:00:00
家庭人壽保險	84.29	84.46	83.26	+0.54	+0.64%	2.07M	04:00:00
家得寶公司	332.89	337.37	331.82	-6.11	-1.80%	3.73M	04:00:00
富國銀行	60.60	60.95	60.05	-0.34	-0.55%	17.05M	04:00:00
實耐寶公司	273.66	275.14	271.29	+2.32	+0.85%	293.23K	04:00:00
寶潔公司	162.58	162.85	159.42	+1.08	+0.67%	5.24M	04:00:00
尼索思	28.18	28.22	27.54	+0.26	+0.91%	2.82M	04:00:00
巴克斯特國際公司	40.94	41.06	40.54	-0.09	-0.21%	2.08M	04:00:00
布朗福爾曼	49.02	49.24	48.53	-0.37	-0.75%	1.58M	04:00:00
帕卡公司	113.74	114.83	112.98	+0.42	+0.37%	2.53M	04:00:00
康卡斯特電信公司	40.21	40.34	39.82	-0.15	-0.37%	17.71M	04:00:01
康寧	31.51	31.71	31.32	-0.02	-0.06%	2.92M	04:00:00
康尼格拉食品	31.56	31.71	30.85	+0.29	+0.93%	6.75M	04:00:00
康捷空	112.89	113.79	111.98	-0.18	-0.16%	1.34M	04:00:00
康明斯	292.42	295.44	290.45	-0.28	-0.10%	709.74K	04:00:00
康菲石油	129.27	129.69	128.29	-0.57	-0.44%	3.67M	04:00:00
廢物處理公司	210.48	210.71	207.63	+1.70	+0.81%	1.77M	04:00:00
廣達服務	253.09	259.41	251.63	+1.14	+0.45%	989.58K	04:00:00
強生	148.55	148.99	146.86	-1.01	-0.68%	8.88M	04:00:00
微芯科技	90.68	91.69	89.40	+4.49	+5.21%	7.01M	04:00:00
微軟	409.06	412.46	406.78	+1.49	+0.37%	13.40M	04:00:00
德事隆公司	94.00	95.86	93.64	-1.28	-1.34%	1.49M	04:00:00
德州儀器	174.81	179.49	173.61	+9.34	+5.64%	13.60M	04:00:00
思科系統	48.35	48.38	47.92	+0.03	+0.06%	13.31M	04:00:00
怡安	308.83	310.37	307.71	-3.03	-0.97%	640.15K	04:00:00
恩智浦半導體	235.04	237.68	232.32	+9.43	+4.18%	3.63M	04:00:00
惠好公司	31.52	31.80	31.30	-0.19	-0.60%	2.89M	04:00:00
愛依斯全球電力	17.37	17.44	16.90	+0.24	+1.40%	4.09M	04:00:00
愛克斯龍公司	37.77	37.90	36.80	+0.21	+0.56%	4.03M	04:00:01
愛彼迎	162.84	166.74	161.09	+1.89	+1.17%	3.85M	04:00:29
愛德華生命科學	88.62	89.17	87.72	+0.87	+0.99%	2.45M	04:00:00
愛迪生國際	70.80	71.14	69.83	-0.05	-0.07%	3.57M	04:00:00
愛默生電氣	109.61	110.50	108.65	-0.16	-0.15%	1.79M	04:00:00
應材	196.06	199.36	192.72	+2.82	+1.46%	4.30M	04:00:00
捷普科技	120.17	123.72	119.81	-0.72	-0.60%	1.26M	04:00:00
摩托羅拉系統	344.99	346.90	344.06	-0.56	-0.16%	593.33K	04:00:00
摩根士丹利	93.86	94.07	93.03	+0.10	+0.11%	3.37M	04:00:00
摩根大通銀行	193.12	193.23	190.20	+0.98	+0.51%	6.63M	04:00:00
斯倫貝謝	49.11	49.71	48.62	-0.44	-0.89%	9.96M	04:00:00
斯馬克公司	118.56	119.04	116.04	+0.87	+0.73%	1.32M	04:00:00
新紀元能源	66.56	67.10	65.24	+0.37	+0.55%	11.76M	04:00:00
旅行者財產險集團（Travelers)	213.43	214.59	212.50	-0.89	-0.42%	1.10M	04:00:00
星巴克	88.75	88.94	86.95	+0.88	+1.00%	6.89M	04:00:00
普爾特集團	112.26	114.62	111.20	-0.50	-0.44%	1.67M	04:00:00
普萊斯地產基金	111.06	111.68	110.24	-0.88	-0.79%	1.02M	04:00:00
景順投資	14.51	14.56	14.22	-0.07	-0.48%	7.78M	04:00:00
杜克能源公司	98.97	99.18	96.68	+0.77	+0.78%	2.37M	04:00:00
柏格華納	33.66	33.88	33.18	+0.32	+0.94%	1.84M	04:00:00
格蘭傑	958.31	965.24	952.45	+2.52	+0.26%	290.83K	04:00:00
桑普拉能源	72.04	72.25	70.52	+0.52	+0.73%	2.24M	04:00:00
歐特克公司	215.00	218.62	214.15	-2.93	-1.34%	2.53M	04:00:00
永利度假村	97.06	98.77	96.19	-1.76	-1.78%	1.23M	04:00:00
江森自控	64.59	65.55	63.99	-0.57	-0.88%	6.80M	04:00:00
汽車區域公司	2,987.72	2,994.25	2,945.00	+26.68	+0.90%	92.57K	04:00:00
沃爾特迪士尼	113.95	114.18	113.14	+0.24	+0.21%	5.24M	04:00:00
沃爾瑪百貨	59.86	60.04	58.81	+0.77	+1.30%	17.96M	04:00:00
沃特世公司	310.25	316.06	305.00	-3.05	-0.97%	522.38K	04:00:00
沛齊公司	122.52	122.68	120.42	+0.90	+0.74%	1.71M	04:00:00
法森納爾公司	67.74	68.21	66.79	+0.62	+0.92%	2.97M	04:00:00
泛林集團	884.89	915.20	882.27	-2.53	-0.29%	1.82M	04:00:00
波士頓地產	62.90	63.08	61.87	-0.03	-0.05%	988.99K	04:00:00
波士頓科學	72.86	74.39	72.55	+3.87	+5.61%	13.99M	04:00:00
波爾公司	65.18	65.59	64.55	-0.32	-0.49%	1.83M	04:00:00
波音公司	164.34	177.64	162.74	-4.84	-2.86%	20.56M	04:00:00
泰森食品	61.33	61.59	60.00	+0.35	+0.57%	1.17M	04:00:00
泰瑞达公司	100.70	102.64	99.47	+0.85	+0.85%	2.23M	04:00:00
泰科電子	139.99	142.60	138.40	-3.24	-2.26%	5.70M	04:00:00
洛伊斯公司	76.81	76.84	75.92	+0.09	+0.12%	446.13K	04:00:00
洛克希德馬丁	459.13	463.69	456.07	-0.95	-0.21%	996.93K	04:00:00
派克漢尼汾公司	546.34	556.17	539.22	-4.06	-0.74%	521.55K	04:00:00
火神材料	256.41	259.96	253.76	-2.93	-1.13%	541.80K	04:00:00
特斯拉	162.13	167.97	157.51	+17.45	+12.06%	178.26M	04:00:00
環球健康服務公司	165.90	166.68	163.48	+0.99	+0.60%	1.11M	03:59:59
瓦萊羅能源	167.06	167.58	165.06	-0.48	-0.29%	2.23M	04:00:00
甲骨文公司	115.39	115.73	113.88	+0.30	+0.26%	5.06M	04:00:00
發現金融服務	129.02	130.57	127.58	-0.22	-0.17%	1.41M	04:00:00
百事公司	177.41	178.09	167.65	+6.19	+3.62%	9.61M	04:00:00
百勝餐飲	141.81	141.82	139.26	+1.71	+1.22%	1.70M	04:00:00
百思買	74.44	74.91	73.54	-0.60	-0.80%	3.44M	04:00:00
百時美施貴寶	48.85	49.04	48.56	-0.14	-0.29%	15.76M	04:00:00
直覺公司	635.49	642.10	622.56	+4.61	+0.73%	1.30M	04:00:01
直覺外科公司	375.01	383.62	372.83	-2.07	-0.55%	1.21M	04:00:01
瞻博網路	35.35	36.01	35.21	-0.53	-1.48%	5.21M	04:00:00
碧迪公司	233.73	234.57	230.02	-0.63	-0.27%	730.22K	04:00:00
福特汽車	13.04	13.05	12.78	+0.10	+0.77%	58.23M	04:00:00
禮來製藥	731.62	752.64	728.78	-14.07	-1.89%	1.96M	04:00:00
科凱國際	14.93	14.95	14.52	+0.20	+1.39%	14.77M	04:00:00
第一太陽能	177.48	183.78	174.93	-2.62	-1.45%	2.05M	04:00:00
第一能源	38.30	38.38	37.74	+0.18	+0.49%	2.40M	04:00:00
第一資本金融	148.80	149.60	146.76	+0.90	+0.61%	3.90M	04:00:00
紐柯公司	172.77	178.28	171.96	-1.87	-1.07%	2.56M	04:00:00
紐約銀行梅隆公司	57.94	58.01	57.01	+0.50	+0.87%	3.11M	04:00:00
綜合愛迪生	93.45	93.75	91.32	+0.61	+0.66%	1.49M	04:00:00
網路應用	100.06	101.33	99.29	+0.64	+0.64%	1.21M	04:00:00
羅伯特半國際	71.53	72.69	71.18	0.00	0.00%	1.60M	04:00:00
羅克韋爾自動化	275.59	279.38	274.71	-0.74	-0.27%	583.76K	04:00:00
羅斯百貨	132.61	133.39	131.92	-0.48	-0.36%	2.28M	04:00:00
美元樹	122.39	123.06	120.41	-0.17	-0.14%	1.70M	04:00:00
美光	111.78	113.95	109.23	-0.68	-0.60%	18.70M	04:00:00
美國國際集團	74.98	75.14	74.39	+0.05	+0.07%	2.60M	04:00:00
美國模擬器件	196.50	201.68	195.03	+6.57	+3.46%	6.19M	04:00:00
美國航空	13.92	14.33	13.82	-0.31	-2.18%	40.29M	04:00:00
美國超微公司AMD	151.74	157.66	150.63	-0.53	-0.35%	42.22M	04:00:00
美國運通	239.23	240.55	238.02	+0.27	+0.11%	3.66M	04:00:00
美國銀行	38.32	38.49	38.06	-0.05	-0.13%	26.86M	04:00:00
美國電力	86.37	86.59	84.31	+0.81	+0.95%	3.59M	04:00:00
美國電塔	173.37	175.44	172.35	-0.81	-0.47%	2.82M	04:00:00
美國電話電報公司	16.81	17.03	16.38	+0.31	+1.88%	67.86M	04:00:00
耐克公司	94.66	95.19	94.12	+0.63	+0.68%	6.27M	04:00:00
聯信公司	52.94	53.10	52.03	+0.30	+0.57%	1.42M	04:00:00
聯合保健集團	487.44	488.86	480.71	+1.26	+0.26%	3.61M	04:00:00
聯合包裹運送服務公司	146.61	147.93	143.78	-2.26	-1.52%	4.19M	04:00:00
聯合太平洋	232.01	234.13	229.32	-4.28	-1.81%	2.88M	04:00:00
聯邦快遞公司	266.10	270.65	263.58	-5.65	-2.08%	1.48M	04:00:00
自動資料處理公司	246.61	246.86	244.32	-0.23	-0.09%	938.46K	04:00:00
自由港麥克莫蘭銅金	48.23	48.46	47.38	+0.24	+0.50%	10.79M	04:00:00
艾利丹尼森公司	212.34	224.60	210.54	+1.01	+0.48%	764.42K	04:00:00
艾可飛	225.77	227.75	221.54	+1.31	+0.58%	1.21M	04:00:00
艾芙隆海灣社區	191.42	192.50	186.49	+2.76	+1.46%	871.06K	04:00:00
芬塔公司	43.62	43.78	42.88	+0.06	+0.13%	1.43M	04:00:00
花旗集團	62.47	62.73	61.84	-0.20	-0.32%	9.73M	04:00:00
英偉達	796.77	840.82	791.83	-27.46	-3.33%	49.21M	04:00:00
英特爾	34.50	35.18	34.34	+0.22	+0.64%	48.02M	04:00:00
荷美爾食品	35.59	35.67	34.61	+0.46	+1.29%	2.15M	04:00:00
菲力浦莫里斯國際公司	99.03	99.10	95.64	+1.37	+1.40%	12.75M	04:00:00
萊納公司	154.08	158.24	152.81	-1.62	-1.04%	1.43M	04:00:00
萬事達卡	462.65	467.76	460.37	-0.17	-0.04%	3.78M	04:00:00
萬歐公司	80.96	81.12	79.57	+0.61	+0.76%	1.70M	04:00:00
藝康	220.80	221.11	218.81	+1.14	+0.52%	472.80K	04:00:00
藝電	128.14	128.26	126.36	+1.00	+0.79%	1.11M	04:00:00
蘋果	169.02	169.30	166.21	+2.12	+1.27%	45.42M	04:00:00
西南航空	29.29	29.59	28.95	-0.17	-0.58%	9.40M	04:00:00
西斯科	77.29	77.53	76.61	+0.33	+0.43%	1.69M	04:00:00
西方石油	67.33	67.51	66.76	-0.06	-0.09%	5.12M	04:00:00
西蒙地產集團	142.82	143.73	141.62	-0.96	-0.67%	1.02M	04:00:00
西部數據	69.55	72.11	68.16	-0.37	-0.53%	5.72M	04:00:00
諾斯羅普格魯門公司	474.47	477.12	470.81	-0.21	-0.04%	1.08M	04:00:00
諾福克南方鐵路	236.14	241.52	232.15	-8.89	-3.63%	2.38M	04:00:00
費哲金融服務	152.25	155.92	151.90	-3.14	-2.02%	2.37M	04:00:00
賽默飛世爾科技	577.62	586.46	565.23	+3.03	+0.53%	1.88M	04:00:00
赫斯公司	159.19	159.21	155.98	+2.25	+1.43%	2.29M	04:00:00
車美仕	70.27	70.78	69.04	+0.58	+0.83%	2.85M	04:00:00
輝瑞公司	26.26	26.34	26.04	-0.06	-0.23%	18.66M	04:00:00
辛塔斯	664.13	666.88	660.88	-2.20	-0.33%	686.22K	04:00:00
辛辛那提金融	119.92	120.57	119.53	-0.91	-0.75%	567.55K	04:00:00
迪爾公司	394.65	397.76	392.38	-2.56	-0.64%	919.96K	04:00:00
通用動力	281.15	290.36	274.32	-11.57	-3.95%	3.64M	04:00:00
通用汽車	45.07	45.31	44.62	-0.03	-0.07%	14.05M	04:00:00
通用磨坊	71.61	71.87	69.96	+0.80	+1.12%	4.27M	04:00:00
通用電氣	159.13	162.34	155.56	-3.49	-2.15%	9.31M	04:00:00
道富集團	74.30	74.75	73.55	-0.09	-0.12%	8.10M	04:00:00
道明尼能源	51.25	51.35	49.62	+0.58	+1.14%	3.44M	04:00:00
達樂	143.21	143.48	140.65	+0.48	+0.34%	1.04M	04:00:00
達登餐飲	156.61	156.92	155.49	+0.71	+0.46%	949.98K	04:00:00
達維塔保健	132.75	134.16	132.74	-1.16	-0.87%	452.56K	04:00:00
達美航空	47.94	49.25	47.74	-1.29	-2.62%	9.54M	04:00:00
金佰利公司	137.82	138.22	134.48	+1.78	+1.31%	3.48M	04:00:00
金寶湯公司	45.55	45.70	44.26	+0.59	+1.31%	3.32M	04:00:00
鐵山公司	78.19	78.46	76.12	+1.59	+2.08%	1.06M	04:00:00
阿卡麥科技公司	102.19	102.60	101.71	+0.43	+0.42%	953.38K	04:00:00
阿徹 - 丹尼爾斯 - 米德蘭公司	61.57	61.81	60.42	-0.22	-0.36%	3.53M	04:00:00
阿莫林	74.72	74.95	72.92	+0.70	+0.95%	936.99K	04:00:00
阿默普萊斯金融	412.71	415.25	407.59	+5.02	+1.23%	613.40K	04:00:00
雅各工程集團	144.00	144.96	143.16	-0.63	-0.44%	338.06K	04:00:00
雅培	106.89	107.11	105.57	-0.70	-0.65%	4.81M	04:00:00
雅思蘭黛	147.35	148.45	145.42	-1.63	-1.09%	1.80M	04:00:00
雪佛龍公司	163.69	163.84	161.45	+0.84	+0.52%	6.44M	04:00:00
霍尼韋爾	194.79	195.72	193.97	-1.37	-0.70%	2.72M	04:00:01
霍頓 D.R.公司	146.15	149.95	144.99	-1.88	-1.27%	1.84M	04:00:00
馬拉松石油	27.52	27.74	27.40	-0.29	-1.06%	5.80M	04:00:00
馬拉松石油	199.12	199.42	196.58	-0.53	-0.27%	1.37M	04:00:00
馬斯公司	69.72	71.50	68.56	-3.29	-4.51%	4.03M	04:00:00
馬賽克有限公司	30.48	30.54	30.11	+0.07	+0.25%	3.28M	04:00:00
高樂氏	147.79	148.33	145.02	+1.82	+1.25%	1.04M	04:00:00
高盛集團	422.93	424.48	419.61	-1.07	-0.25%	1.55M	04:00:00
高通	163.63	165.90	162.00	+2.28	+1.41%	5.83M	04:00:00
高露潔	88.87	89.17	87.38	+0.29	+0.33%	3.94M	04:00:00
麥克森公司	535.55	537.15	529.48	+3.56	+0.67%	398.68K	04:00:00
麥當勞	276.65	277.01	272.89	-0.23	-0.08%	3.54M	04:00:00
麥考密克	75.85	75.99	73.68	+0.83	+1.11%	1.78M	04:00:00
黑石公司	762.51	767.64	759.43	-4.11	-0.54%	700.68K	04:00:00
默克公司	127.01	127.59	125.35	+0.13	+0.10%	6.83M	04:00:00

我的投資觀點

你對 Investing.com US 500 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Investing.com United States 500討論

寫下您對Investing.com United States 500的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,284.54	+83.27	+0.48%
上證指數	3,052.90	+8.08	+0.27%
新加坡MSCI 期貨	301.93	-1.92	-0.63%
日經225	37,632.50	+15.71	+0.04%
US 30	38,001.0	-459.9	-1.20%
US 500	5,002.2	-69.4	-1.37%
美元指數期貨	105.825	+0.125	+0.12%

倫敦布倫特原油	88.06	+0.04	+0.05%
WTI原油	82.84	+0.03	+0.04%
黃金	2,328.30	-10.10	-0.43%
銅	4.5278	+0.0703	+1.58%
天然氣	1.962	-0.017	-0.86%
美國二號棉花	81.00	-0.01	-0.01%
美國大豆	1,157.75	-7.25	-0.62%

歐元/美元	1.0686	-0.0011	-0.10%
美元/日元	155.57	+0.22	+0.14%
美元/離岸人民幣	7.2668	-0.0060	-0.08%
英鎊/美元	1.2464	+0.0003	+0.02%
美元/新臺幣	32.647	-0.016	-0.05%
美元/港幣	7.8293	-0.0023	-0.03%
日元/港幣	0.05035	-0.00010	-0.20%

建設銀行	4.990	+0.060	+1.22%
友邦保險	51.55	+1.10	+2.18%
滙豐控股	64.75	+0.05	+0.08%
中國平安	35.25	+0.85	+2.47%
騰訊控股	339.40	-4.80	-1.39%
長和	38.20	+0.40	+1.06%
香港交易所	246.80	+7.80	+3.26%

名稱	最新	升跌率%	成交量
瑞強集團	0.100	+42.86%	1.47M
Litu Holdings	0.186	+41.98%	674.00K
International Business Digital Tech	5.590	+36.67%	431.01K
立高控股	0.630	+35.48%	10.56M
新達控股	0.084	+31.25%	1.34M
Hatcher	0.800	+31.15%	242.40K
中國環保科技	0.230	+29.21%	472.40K

名稱	最新	升跌率%	成交量
帝國金融集團	0.152	-33.33%	3.05M
Xinda Investment Holdings	0.053	-25.35%	91.00K
沛然環保	0.063	-23.17%	220.00K
錦藝集團控股	0.181	-19.56%	115.00K
環球實業科技	0.101	-18.55%	30.00K
金輪天地控股	0.028	-17.65%	170.00K
創聯教育金融	0.015	-16.67%	83.88M