- Investing.com
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.87 | 16.92 | 17.09 | 16.78 | -0.30% | 63.93M | 16.87-0.30% | 04:59:59 | |
CEMEXCPO CEMEX Cpo | 12.08 | 12.10 | 12.17 | 11.99 | -0.17% | 33.27M | 12.08-0.17% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 60.78 | 62.15 | 62.39 | 60.51 | -2.20% | 20.3M | 60.78-2.20% | 04:59:59 | |
GFNORTEO Financiero Banorte | 163.67 | 168.52 | 164.97 | 158.62 | -2.88% | 8.1M | 163.67-2.88% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 7.78 | 7.30 | 7.81 | 7.34 | +6.58% | 7.51M | 7.78+6.58% | 04:59:59 |
名稱 | 價格 |
---|---|
VOLARA Controladora Vuela | 7.78+0.48+6.58% |
RA Regional | 145.14+7.82+5.69% |
BBAJIOO Banco Del Bajio | 49.28+2.320+4.94% |
ORBIA Orbia Advance | 13.73+0.620+4.73% |
MEGACPO Megacable Cpo | 49.88+1.890+3.94% |
名稱 | 價格 |
---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 198.72-7.65-3.71% |
GFNORTEO Financiero Banorte | 163.67-4.850-2.88% |
ALSEA Alsea | 43.20-1.160-2.61% |
BIMBOA Bimbo | 58.12-1.510-2.53% |
WALMEX Wal Mart de Mexico | 60.78-1.370-2.20% |