日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
56,485.81 | 56,619.09 | 56,653.21 | 56,209.61 | 17.48M | +0.04% | |
56,463.99 | 56,622.16 | 56,825.49 | 56,189.64 | 254.69M | -0.30% | |
56,633.75 | 56,564.58 | 56,902.71 | 56,320.14 | 204.29M | +0.14% | |
56,551.90 | 55,852.28 | 56,615.88 | 55,772.22 | 183.16M | +1.23% | |
55,862.85 | 55,811.19 | 56,032.55 | 55,579.69 | 138.62M | +0.22% | |
55,739.43 | 55,597.79 | 55,941.62 | 55,592.62 | 208.67M | +0.58% | |
55,415.69 | 55,788.74 | 56,088.36 | 55,385.85 | 244.26M | -0.68% | |
55,797.25 | 56,009.73 | 56,147.00 | 55,626.75 | 225.86M | -0.33% | |
55,984.00 | 56,536.47 | 56,708.34 | 55,931.03 | 170.65M | -1.03% | |
56,565.92 | 56,918.48 | 57,232.70 | 56,500.94 | 147.84M | -0.47% | |
56,830.32 | 56,696.32 | 56,876.65 | 56,488.58 | 200.97M | +0.34% | |
56,636.54 | 57,541.86 | 57,541.86 | 56,384.19 | 210.38M | -1.62% | |
57,571.15 | 58,010.37 | 58,298.77 | 57,493.99 | 202.21M | -0.72% | |
57,989.94 | 58,021.66 | 58,192.32 | 57,749.57 | 154.64M | -0.18% | |
58,092.44 | 57,805.19 | 58,227.84 | 57,678.70 | 212.25M | +0.36% | |
57,882.76 | 57,539.47 | 58,207.42 | 57,516.25 | 184.74M | +0.66% | |
57,503.39 | 57,547.19 | 58,079.39 | 57,300.11 | 189.29M | -0.14% | |
57,581.81 | 57,593.62 | 57,823.31 | 57,235.59 | 180.75M | -0.12% | |
57,653.23 | 57,423.51 | 57,726.08 | 57,294.91 | 165.03M | +0.50% | |
57,369.01 | 57,182.86 | 57,599.08 | 57,007.55 | 114.25M | +0.28% | |
57,209.70 | 56,634.85 | 57,422.25 | 56,435.27 | 125.01M | +1.16% | |
56,552.54 | 56,565.11 | 56,820.30 | 56,311.99 | 89.28M | -0.10% |