名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.50 | 43.10 | 43.51 | 42.67 | +0.93% | 448.68M | 43.50+0.93% | 22/04 | |
VAPORES Vapores | 69.99 | 69.90 | 70.28 | 69.90 | 0.00% | 0 | 69.990.00% | 22/04 | |
ENELCHILE Enel Chile SA | 56.44 | 55.65 | 57.01 | 55.68 | +1.42% | 12.26M | 56.44+1.42% | 22/04 | |
CHILE Banco De Chile (SN) | 104.63 | 104.65 | 105.90 | 104.71 | 0.00% | 0 | 104.630.00% | 22/04 | |
SMU SMU SA | 165.40 | 165.40 | 166.33 | 165.00 | 0.00% | 0 | 165.400.00% | 22/04 |
名稱 | 價格 | |
---|---|---|
AGUASA Aguas Andinas | 273.50 | +8.48 | +3.20%
COLBUN Colbun | 123.80 | 0.00 | 0.00%
CONCHATORO Vina Concha To | 1,200.00 | +20.00 | +1.69%
ENELAM ENEL Americas | 91.50 | +1.52 | +1.69%
SONDA Sonda | 415.00 | +6.61 | +1.62%
名稱 | 價格 | |
---|---|---|
MALLPLAZA Plaza | 1,338.50 | -35.20 | -2.56%
SQMB Soquimich B | 41,980.00 | -945.00 | -2.20%
ENTEL Empresa Nacional de Telecomunicaciones | 3,430.00 | -73.00 | -2.08%
ECL Engie Energia Chile | 785.00 | -9.83 | -1.24%
ANDINAB Embotelladora Andina B | 2,600.00 | -15.00 | -0.57%