名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 143.00 | 139.75 | 143.50 | 138.95 | +2.33% | 128.43M | 143.00+2.33% | 03:59:59 | |
BSANTANDER Banco Santander Chile | 57.15 | 56.57 | 57.15 | 56.30 | +1.03% | 120.01M | 57.15+1.03% | 03:59:59 | |
ENELCHILE Enel Chile SA | 70.01 | 68.90 | 70.75 | 68.87 | +1.61% | 94.35M | 70.01+1.61% | 03:59:59 | |
VAPORES Vapores | 52.45 | 52.90 | 53.00 | 52.45 | -0.85% | 35.12M | 52.45-0.85% | 03:59:59 | |
ENELAM ENEL Americas SA | 92.91 | 91.90 | 92.91 | 90.10 | +1.10% | 21.44M | 92.91+1.10% | 03:59:59 |
名稱 | 價格 |
---|---|
CENCOSUD Cencosud | 3,233.50+79.30+2.51% |
CHILE Banco De Chile (SN) | 143.00+3.25+2.33% |
SECURITY Grupo Security | 264.00+4.97+1.92% |
FALABELLA Falabella | 4,398.00+73.00+1.69% |
ENELCHILE Enel Chile | 70.01+1.11+1.61% |
名稱 | 價格 |
---|---|
MALLPLAZA Plaza | 2,190.00-65.10-2.89% |
ENTEL Empresa Nacional de Telecomunicaciones | 2,718.90-77.80-2.78% |
ANDINAB Embotelladora Andina B | 3,991.00-59.00-1.46% |
CMPC Empresas CMPC | 1,412.10-18.20-1.27% |
CCU Cervecerias | 7,211.00-89.00-1.22% |