注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 3,215,135,979
- 開市: 9,617.18
- 全日波幅: 9,420.90 - 9,714.77
土耳其ISE National-100
9,693.46
+168.87
+1.77%
土耳其伊斯坦堡100指数元件
此頁顯示BIST 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 33.58 | 34.46 | 32.50 | -0.22 | -0.65% | 13.32M | 19/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 12.86 | 13.12 | 12.75 | +0.02 | +0.16% | 8.24M | 19/04 | ||
| Akbank TAS | 62.50 | 62.55 | 57.00 | +3.95 | +6.75% | 75.56M | 03:59:59 | ||
| Akcansa | 138.80 | 139.10 | 135.00 | +1.80 | +1.31% | 703.09K | 03:59:59 | ||
| Akfen GYO | 2.190 | 2.240 | 2.150 | +0.010 | +0.46% | 62.09M | 03:59:59 | ||
| Akfen Yenilenebilir Enerji AS | 26.66 | 26.98 | 25.52 | +0.56 | +2.15% | 32.77M | 19/04 | ||
| Aksa Akrilik | 104.10 | 106.40 | 103.40 | -0.80 | -0.76% | 1.47M | 03:59:59 | ||
| Aksa Enerji Uretim | 37.480 | 38.020 | 36.040 | +0.820 | +2.24% | 4.68M | 03:59:59 | ||
| Alarko Holding | 119.200 | 122.000 | 119.100 | -13.100 | -9.90% | 45.64M | 03:59:59 | ||
| Albaraka Turk | 4.480 | 4.540 | 4.350 | +0.060 | +1.36% | 18.45M | 03:59:59 | ||
| Alfa Solar Enerji AS | 92.60 | 93.60 | 89.55 | +0.95 | +1.04% | 3.07M | 19/04 | ||
| Anadolu Efes Malt | 171.60 | 173.50 | 167.50 | -0.40 | -0.23% | 2.65M | 03:59:59 | ||
| Anadolu Sigorta | 83.950 | 85.000 | 82.300 | +0.700 | +0.84% | 1.12M | 03:59:59 | ||
| Arcelik AS | 162.70 | 163.00 | 158.20 | +1.20 | +0.74% | 2.48M | 03:59:59 | ||
| Aselsan | 58.70 | 58.90 | 57.10 | +1.05 | +1.82% | 38.89M | 03:59:59 | ||
| Astor Enerji AS | 95.00 | 95.75 | 92.60 | +0.25 | +0.26% | 10.69M | 19/04 | ||
| Baticim | 135.20 | 139.10 | 134.10 | -0.40 | -0.29% | 1.88M | 03:59:59 | ||
| Bera | 20.700 | 20.700 | 19.040 | +1.170 | +5.99% | 28.12M | 19/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 41.84 | 41.88 | 40.74 | +0.56 | +1.36% | 1.60M | 19/04 | ||
| BIM Magazalar | 371.50 | 379.00 | 364.00 | +3.75 | +1.02% | 4.85M | 03:59:59 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 17.97 | 19.43 | 17.69 | -0.03 | -0.17% | 17.10M | 19/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 35.84 | 36.10 | 34.62 | +0.80 | +2.28% | 3.48M | 19/04 | ||
| Borusan Birlesik | 598.50 | 600.50 | 580.00 | -0.50 | -0.08% | 495.45K | 03:59:59 | ||
| Borusan Yatirim | 3,340.00 | 3,375.00 | 3,277.50 | -45.00 | -1.33% | 80.70K | 03:59:59 | ||
| Bosch Fren | 1,021.00 | 1,033.00 | 1,007.00 | -4.00 | -0.39% | 96.60K | 03:59:59 | ||
| Can2 Termik AS | 19.13 | 19.40 | 18.43 | +0.33 | +1.76% | 27.61M | 19/04 | ||
| Cimsa | 31.36 | 31.56 | 30.26 | +0.84 | +2.75% | 9.06M | 03:59:59 | ||
| Coca Cola Icecek | 655.00 | 671.00 | 654.50 | -7.50 | -1.13% | 319.44K | 03:59:59 | ||
| Cw Enerji Muhendislik Ticaret ve | 305.25 | 305.25 | 274.75 | +14.50 | +4.99% | 2.15M | 19/04 | ||
| Dogan Holding | 13.380 | 13.390 | 12.850 | +0.170 | +1.29% | 32.34M | 03:59:59 | ||
| Dogus Otomotiv | 330.25 | 351.75 | 330.25 | -17.59 | -5.06% | 5.14M | 03:59:59 | ||
| Eczacibasi Yatirim | 228.60 | 229.80 | 226.80 | -0.40 | -0.17% | 336.11K | 03:59:59 | ||
| Ege Endustri | 16,800.00 | 17,310.00 | 16,595.00 | -130.00 | -0.77% | 29.71K | 03:59:59 | ||
| EIS | 49.380 | 49.800 | 48.760 | -0.180 | -0.36% | 2.83M | 03:59:59 | ||
| Emlak Konut GYO | 8.960 | 9.140 | 8.560 | -0.190 | -2.08% | 537.70M | 03:59:59 | ||
| Enerjisa Enerji | 63.25 | 63.40 | 61.80 | -0.35 | -0.55% | 5.26M | 19/04 | ||
| Enerya Enerji AS | 171.40 | 173.50 | 169.60 | +0.20 | +0.12% | 1.06M | 19/04 | ||
| ENKA | 35.600 | 35.700 | 34.040 | +1.060 | +3.07% | 16.26M | 03:59:59 | ||
| Erdemir | 41.220 | 41.420 | 39.980 | +0.780 | +1.93% | 85.46M | 03:59:59 | ||
| Europen Endustri Insaat Sanayi Ve | 15.05 | 15.23 | 14.86 | +0.02 | +0.13% | 7.05M | 19/04 | ||
| Europower Enerji ve Otomasyon | 152.10 | 153.40 | 148.80 | +0.30 | +0.20% | 1.50M | 19/04 | ||
| Ford Otosan | 1,120.00 | 1,145.00 | 1,098.00 | +3.00 | +0.27% | 1.01M | 03:59:59 | ||
| Galata Wind Enerji Anonim Sirket | 27.54 | 27.54 | 25.76 | +1.14 | +4.32% | 10.32M | 19/04 | ||
| Garanti Bank | 78.70 | 78.80 | 73.25 | +4.70 | +6.35% | 30.13M | 03:59:59 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.00 | 71.00 | 68.00 | +1.60 | +2.31% | 3.15M | 19/04 | ||
| Gubretas | 154.20 | 155.80 | 151.00 | +0.60 | +0.39% | 4.49M | 03:59:59 | ||
| Hektas | 15.370 | 15.570 | 15.040 | +0.170 | +1.12% | 32.06M | 03:59:59 | ||
| Ipek Dogal | 39.300 | 39.440 | 38.640 | +0.120 | +0.31% | 3.82M | 03:59:59 | ||
| Is GYO | 15.040 | 15.160 | 14.670 | +0.190 | +1.28% | 7.26M | 03:59:59 | ||
| Is Yatirim Menkul Degerler | 32.580 | 33.040 | 31.680 | +0.260 | +0.80% | 6.21M | 03:59:59 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.96 | 28.02 | 26.44 | +0.84 | +3.10% | 5.25M | 19/04 | ||
| Kaleseramik Canakkale Kalebodur | 60.10 | 60.75 | 58.65 | +0.40 | +0.67% | 1.89M | 19/04 | ||
| Kardemir D | 24.400 | 24.760 | 23.700 | +0.300 | +1.24% | 68.01M | 03:59:59 | ||
| Kayseri Seker Fabrikasi AS | 29.60 | 29.96 | 29.14 | +0.06 | +0.20% | 3.66M | 19/04 | ||
| Koc Holding | 219.90 | 221.50 | 211.60 | +5.50 | +2.57% | 15.26M | 03:59:59 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59.85 | 62.35 | 59.00 | +0.15 | +0.25% | 12.89M | 19/04 | ||
| Kontrolmatik Teknoloji | 233.50 | 236.00 | 228.80 | -2.00 | -0.85% | 3.25M | 19/04 | ||
| Konya Cimento | 11,850.00 | 12,125.00 | 11,450.00 | +90.00 | +0.77% | 37.99K | 03:59:59 | ||
| Koza Altin | 23.54 | 23.68 | 22.86 | +0.34 | +1.47% | 82.56M | 03:59:59 | ||
| Koza Anadolu | 49.340 | 49.360 | 47.700 | +1.340 | +2.79% | 6.40M | 03:59:59 | ||
| Mavi Giyim Sanayi | 80.50 | 80.85 | 77.85 | +0.65 | +0.81% | 3.91M | 19/04 | ||
| Mia Teknoloji AS | 61.70 | 62.10 | 59.70 | +0.40 | +0.65% | 12.88M | 19/04 | ||
| Migros | 424.00 | 424.00 | 408.00 | +12.25 | +2.98% | 1.80M | 03:59:59 | ||
| ODAS Elektrik | 9.150 | 9.240 | 8.950 | +0.020 | +0.22% | 49.64M | 19/04 | ||
| Otokar | 499.25 | 499.50 | 484.75 | +14.50 | +2.99% | 315.07K | 03:59:59 | ||
| Oyak Cimento | 57.150 | 57.550 | 55.650 | +0.650 | +1.15% | 7.01M | 03:59:59 | ||
| Pegasus Hava Tasimaciligi | 885.000 | 890.000 | 854.500 | +11.000 | +1.26% | 3.00M | 19/04 | ||
| Petkim | 20.040 | 20.320 | 19.650 | +0.170 | +0.86% | 64.46M | 03:59:59 | ||
| Qua Granite Hayal | 4.09 | 4.10 | 3.95 | +0.09 | +2.25% | 40.38M | 19/04 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.22 | 44.72 | 42.30 | -0.36 | -0.83% | 20.64M | 19/04 | ||
| Sabanci Holding | 88.30 | 88.30 | 84.50 | +2.80 | +3.27% | 27.68M | 03:59:59 | ||
| SASA Polyester | 39.620 | 40.000 | 38.580 | +0.540 | +1.38% | 30.80M | 03:59:59 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.750 | 84.500 | 81.500 | +0.700 | +0.84% | 1.16M | 19/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 336.25 | 344.00 | 332.00 | +8.75 | +2.67% | 941.50K | 19/04 | ||
| Sekerbank | 4.700 | 4.740 | 4.540 | +0.100 | +2.17% | 37.25M | 03:59:59 | ||
| Sisecam | 47.200 | 47.680 | 46.300 | +0.540 | +1.16% | 25.31M | 03:59:59 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.70 | 57.55 | 54.55 | +0.15 | +0.27% | 4.93M | 19/04 | ||
| Sok Marketler | 57.25 | 58.00 | 56.15 | +0.45 | +0.79% | 11.30M | 03:59:59 | ||
| Tab Gida Sanayi ve Ticaret AS | 137.00 | 137.90 | 131.30 | +4.50 | +3.40% | 1.99M | 19/04 | ||
| TAV Havalimanlar | 195.70 | 195.80 | 188.70 | +2.40 | +1.24% | 2.49M | 03:59:59 | ||
| Tekfen Holding | 44.94 | 44.94 | 41.66 | +4.08 | +9.99% | 14.83M | 03:59:59 | ||
| THY | 302.50 | 304.00 | 292.00 | +6.25 | +2.11% | 38.94M | 03:59:59 | ||
| Tofas | 262.50 | 265.50 | 259.00 | +1.25 | +0.48% | 5.32M | 03:59:59 | ||
| TSKB | 9.460 | 9.570 | 9.140 | +0.160 | +1.72% | 29.38M | 03:59:59 | ||
| Tukas Gida | 8.410 | 8.480 | 8.110 | +0.020 | +0.24% | 25.33M | 03:59:59 | ||
| Tupras Turkiye | 189.90 | 191.40 | 183.10 | +4.00 | +2.15% | 32.12M | 03:59:59 | ||
| Turk Telekom | 39.16 | 39.16 | 35.14 | +3.56 | +10.00% | 39.06M | 03:59:59 | ||
| Turk Traktor | 915.00 | 930.00 | 901.00 | -15.50 | -1.67% | 489.51K | 03:59:59 | ||
| Turkcell Iletisim Hizmetleri AS | 76.55 | 77.95 | 74.95 | +1.20 | +1.59% | 40.47M | 03:59:59 | ||
| Turkiye Halk Bk | 14.58 | 14.61 | 14.01 | +0.40 | +2.82% | 97.13M | 03:59:59 | ||
| Turkiye Is Bankasi C | 12.860 | 12.930 | 12.100 | +0.590 | +4.81% | 509.90M | 03:59:59 | ||
| Turkiye Sigorta | 61.050 | 61.300 | 59.400 | +0.250 | +0.41% | 2.14M | 03:59:59 | ||
| Ulker Biskuvi | 111.50 | 111.90 | 107.60 | +0.50 | +0.45% | 4.06M | 03:59:59 | ||
| Vakif Bankasi | 16.470 | 17.360 | 15.580 | +0.680 | +4.31% | 36.18M | 03:59:59 | ||
| Vestel | 87.200 | 92.200 | 86.700 | -4.350 | -4.75% | 16.88M | 03:59:59 | ||
| Vestel Beyaz | 21.900 | 21.980 | 21.320 | +0.080 | +0.37% | 9.08M | 03:59:59 | ||
| Yapi ve Kredi Bankasi | 32.040 | 32.440 | 30.640 | +0.920 | +2.96% | 217.27M | 03:59:59 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.60 | 13.70 | 13.10 | +0.31 | +2.33% | 10.25M | 19/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 204.80 | 207.00 | 200.30 | +0.80 | +0.39% | 1.58M | 19/04 | ||
| Zorlu Enerji | 5.970 | 6.050 | 5.750 | +0.060 | +1.02% | 325.55M | 03:59:59 |
我的投資觀點
你對 土耳其ISE National-100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核