注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 3,693,566,507
- 開市: 35,599.51
- 全日波幅: 35,426.40 - 35,856.92
BIST All - 100
35,552.64
+134.91
+0.38%
BIST All - 100元件
此頁顯示ISE All-100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 468.50 | 479.25 | 464.25 | +1.75 | +0.37% | 716.96K | 25/04 | ||
| A1 Capital Yatirim Menkul Degerler | 31.58 | 31.58 | 30.78 | +0.72 | +2.33% | 2.82M | 25/04 | ||
| Aciselsan | 161.800 | 165.900 | 160.400 | -2.600 | -1.58% | 185.24K | 25/04 | ||
| Adel | 700.50 | 726.50 | 700.00 | -16.00 | -2.23% | 311.94K | 25/04 | ||
| Adese Gayrimenkul | 2.360 | 2.420 | 2.340 | -0.010 | -0.42% | 73.78M | 25/04 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29.52 | 30.34 | 29.50 | -0.48 | -1.60% | 1.41M | 25/04 | ||
| Afyon Cimento | 14.82 | 15.03 | 14.74 | 0.00 | 0.00% | 9.39M | 25/04 | ||
| AG Anadolu Group Holding | 318.75 | 319.00 | 304.75 | +12.50 | +4.08% | 921.93K | 25/04 | ||
| Agesa Hayat ve Emeklilik AS | 80.55 | 83.20 | 79.00 | -1.70 | -2.07% | 531.81K | 25/04 | ||
| Agrotech Yuksek Teknoloji | 33.16 | 33.76 | 32.74 | -0.34 | -1.01% | 9.70M | 25/04 | ||
| AK Sigorta | 7.130 | 7.630 | 7.130 | -0.320 | -4.30% | 52.73M | 25/04 | ||
| Akdeniz Yatirim | 7.010 | 7.380 | 6.870 | +0.120 | +1.74% | 12.98M | 25/04 | ||
| Akenerji | 24.580 | 24.580 | 20.180 | +2.160 | +9.63% | 22.80M | 25/04 | ||
| Akfen GYO | 2.250 | 2.280 | 2.230 | +0.020 | +0.90% | 109.94M | 25/04 | ||
| Akin Tekstil | 163.100 | 164.400 | 156.700 | +1.100 | +0.68% | 99.08K | 25/04 | ||
| Akis GYO | 16.260 | 16.410 | 16.100 | +0.190 | +1.18% | 6.54M | 25/04 | ||
| Akmerkez GYO | 330.00 | 348.75 | 312.25 | +6.00 | +1.85% | 267.43K | 25/04 | ||
| Aksu Enerji ve Ticaret | 15.65 | 15.98 | 14.82 | +0.10 | +0.64% | 5.58M | 25/04 | ||
| Alarko Carrier | 1,399.00 | 1,426.00 | 1,374.00 | +16.00 | +1.16% | 52.83K | 25/04 | ||
| Alarko GYO | 44.60 | 44.88 | 44.16 | +0.24 | +0.54% | 1.45M | 25/04 | ||
| Alcatel Lucent | 119.000 | 121.300 | 115.200 | +3.400 | +2.94% | 922.55K | 25/04 | ||
| Alkim Kagit | 28.540 | 29.100 | 27.800 | +0.620 | +2.22% | 1.73M | 25/04 | ||
| Alkim Kimya | 35.92 | 36.30 | 34.06 | +1.94 | +5.71% | 3.00M | 25/04 | ||
| Altin Yunus | 734.500 | 765.500 | 730.000 | -16.000 | -2.13% | 73.36K | 25/04 | ||
| Altinyag | 7.710 | 7.710 | 7.580 | +0.130 | +1.72% | 2.40M | 25/04 | ||
| Alves Kablo Sanayi ve Ticaret AS | 55.35 | 57.75 | 54.90 | -0.45 | -0.81% | 5.95M | 25/04 | ||
| Anadolu Hayat | 54.40 | 56.45 | 53.45 | -1.10 | -1.98% | 912.47K | 25/04 | ||
| Anadolu Isuzu | 110.00 | 116.60 | 109.70 | +0.30 | +0.27% | 4.44M | 25/04 | ||
| Anadolu Sigorta | 86.400 | 89.600 | 86.400 | -2.000 | -2.26% | 1.99M | 25/04 | ||
| Anatolia Tanı ve Biyoteknoloji | 14.16 | 14.35 | 13.92 | +0.13 | +0.93% | 3.02M | 25/04 | ||
| Anel Elektrik | 21.500 | 21.980 | 19.750 | +1.300 | +6.44% | 3.09M | 25/04 | ||
| Ard Grup Bilisim | 42.16 | 43.90 | 41.66 | -1.04 | -2.41% | 5.80M | 25/04 | ||
| Arena Bilgisayar | 51.000 | 52.100 | 49.100 | -0.200 | -0.39% | 1.04M | 25/04 | ||
| Arsan Tekstil | 15.970 | 16.890 | 15.610 | -0.330 | -2.02% | 4.85M | 25/04 | ||
| Artemis Hali AS | 51.55 | 54.05 | 51.55 | -2.50 | -4.63% | 1.81M | 25/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.46 | 46.10 | 44.62 | +0.28 | +0.62% | 847.63K | 25/04 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.31 | 14.51 | 14.16 | +0.18 | +1.27% | 5.50M | 25/04 | ||
| Ata GYO | 14.870 | 15.120 | 14.440 | +0.370 | +2.55% | 1.09M | 25/04 | ||
| Atakey Patates Gida Sanayi ve | 47.68 | 48.48 | 46.42 | +0.42 | +0.89% | 3.08M | 25/04 | ||
| Atakule GYO | 9.210 | 9.240 | 8.990 | +0.190 | +2.11% | 1.91M | 25/04 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 153.00 | 169.30 | 152.00 | -7.20 | -4.49% | 1.41M | 25/04 | ||
| AVOD | 3.620 | 3.670 | 3.550 | +0.070 | +1.97% | 9.37M | 25/04 | ||
| Avrasya GYO | 8.700 | 8.800 | 8.540 | +0.040 | +0.46% | 736.25K | 25/04 | ||
| Avrupa Yatirim | 46.400 | 49.960 | 46.040 | -1.680 | -3.49% | 1.69M | 25/04 | ||
| Avrupakent Gayrimenkul Yatirim | 42.24 | 42.76 | 42.18 | +0.22 | +0.52% | 2.81M | 25/04 | ||
| Avtur | 13.590 | 13.590 | 12.350 | +1.230 | +9.95% | 1.96M | 25/04 | ||
| Aydem Yenilenebilir Enerji AS | 27.18 | 29.34 | 27.00 | -1.50 | -5.23% | 3.52M | 25/04 | ||
| Ayen Enerji | 31.940 | 33.380 | 30.500 | +1.580 | +5.20% | 11.60M | 25/04 | ||
| Ayes | 44.100 | 44.180 | 44.000 | +0.100 | +0.23% | 47.14K | 25/04 | ||
| Aygaz AS | 181.20 | 183.20 | 179.80 | -0.60 | -0.33% | 479.69K | 25/04 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 105.20 | 109.00 | 102.10 | -0.70 | -0.66% | 676.69K | 25/04 | ||
| Bagfas | 24.72 | 26.06 | 24.68 | -0.70 | -2.75% | 1.96M | 25/04 | ||
| Bak Ambalaj | 53.900 | 55.900 | 53.800 | -1.400 | -2.53% | 250.84K | 25/04 | ||
| Balatacilar | 23.200 | 23.200 | 22.500 | +0.700 | +3.11% | 92.34K | 25/04 | ||
| Bantas Bandirma | 12.870 | 13.030 | 12.700 | -0.080 | -0.62% | 2.81M | 25/04 | ||
| Banvitas | 172.200 | 175.500 | 170.300 | -0.600 | -0.35% | 300.28K | 25/04 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.62 | 21.00 | 20.48 | -0.14 | -0.67% | 1.37M | 25/04 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.08 | 20.56 | 20.04 | -0.12 | -0.59% | 1.06M | 25/04 | ||
| Bastas | 15.720 | 16.120 | 15.720 | -0.110 | -0.69% | 179.80K | 25/04 | ||
| Bati Ege Gayrimenkul Yatirim | 5.01 | 5.06 | 4.90 | +0.06 | +1.21% | 37.08M | 25/04 | ||
| Baticim | 135.00 | 137.40 | 134.60 | +0.50 | +0.37% | 1.35M | 25/04 | ||
| Batisoke Soke | 24.000 | 26.000 | 23.580 | -1.780 | -6.90% | 4.31M | 25/04 | ||
| Baydoner Restoranlari AS | 30.16 | 30.98 | 29.70 | -0.28 | -0.92% | 582.86K | 25/04 | ||
| Bayrak | 61.00 | 61.00 | 56.90 | +4.10 | +7.21% | 3.70M | 25/04 | ||
| Berkosan | 46.280 | 48.160 | 45.880 | -1.400 | -2.94% | 678.43K | 25/04 | ||
| Besiktas | 65.200 | 67.100 | 65.200 | -7.200 | -9.94% | 2.57M | 25/04 | ||
| Beyaz Filo Oto Kiralama AS | 27.580 | 28.820 | 27.040 | +0.340 | +1.25% | 2.41M | 25/04 | ||
| Bilici Yatirim | 20.200 | 20.600 | 18.360 | +1.460 | +7.79% | 6.13M | 25/04 | ||
| Birikim Varlik Yonetim AS | 170.60 | 177.10 | 163.50 | +3.60 | +2.16% | 215.33K | 25/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 28.02 | 28.38 | 27.60 | +0.56 | +2.04% | 5.48M | 25/04 | ||
| Bizim | 39.18 | 39.54 | 38.56 | +0.62 | +1.61% | 551.34K | 25/04 | ||
| Bms Birlesik Metal Sanayi ve | 33.46 | 34.46 | 33.40 | -0.60 | -1.76% | 671.63K | 25/04 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.68 | 25.00 | 24.30 | +0.16 | +0.65% | 584.02K | 25/04 | ||
| Bor Seker AS | 35.40 | 39.00 | 35.00 | -1.10 | -3.01% | 16.25M | 25/04 | ||
| Borlease Otomotiv AS | 33.38 | 34.68 | 33.26 | -0.96 | -2.80% | 3.07M | 25/04 | ||
| Bosch Fren | 1,012.00 | 1,026.00 | 1,006.00 | -4.00 | -0.39% | 90.23K | 25/04 | ||
| Bossa | 12.080 | 12.290 | 11.650 | +0.390 | +3.34% | 2.33M | 25/04 | ||
| Brisa Bridgestone | 122.50 | 123.40 | 120.50 | +2.10 | +1.74% | 445.81K | 25/04 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 111.30 | 113.00 | 110.50 | -0.60 | -0.54% | 680.33K | 25/04 | ||
| Burcelik | 284.250 | 284.250 | 258.000 | +25.750 | +9.96% | 778.71K | 25/04 | ||
| Burcelik Vana | 188.700 | 194.800 | 177.000 | +9.600 | +5.36% | 809.14K | 25/04 | ||
| Bursa Cimento | 8.37 | 8.43 | 8.17 | +0.19 | +2.32% | 17.97M | 25/04 | ||
| Buyuk Sefler Gida Turizm Tekstil | 35.00 | 36.00 | 34.30 | -0.94 | -2.62% | 702.29K | 25/04 | ||
| CarrefourSA | 150.60 | 152.00 | 145.40 | +5.70 | +3.93% | 632.15K | 25/04 | ||
| Cates Elektrik Uretim AS | 57.00 | 58.50 | 56.25 | +0.45 | +0.80% | 1.95M | 25/04 | ||
| Celebi | 1,755.00 | 1,830.00 | 1,652.00 | +75.00 | +4.46% | 218.32K | 25/04 | ||
| Celik Halat | 33.340 | 34.020 | 33.200 | -0.460 | -1.36% | 1.02M | 25/04 | ||
| Cemas | 3.380 | 3.420 | 3.300 | +0.070 | +2.11% | 23.83M | 25/04 | ||
| Cemtas | 11.170 | 11.450 | 10.800 | +0.350 | +3.23% | 17.27M | 25/04 | ||
| CEO Event Medya | 18.04 | 18.28 | 17.83 | +0.11 | +0.61% | 844.66K | 25/04 | ||
| Cimbeton | 4,070.00 | 4,160.00 | 3,987.50 | +82.50 | +2.07% | 54.49K | 25/04 | ||
| Cimentas | 528.50 | 544.50 | 515.00 | +33.50 | +6.77% | 28.22K | 25/04 | ||
| Consus Enerji Isletmeciligi ve | 7.59 | 8.75 | 7.58 | -0.71 | -8.55% | 78.61M | 25/04 | ||
| Cosmos | 139.700 | 146.400 | 137.300 | -4.500 | -3.12% | 183.11K | 25/04 | ||
| Creditwest | 12.410 | 13.200 | 11.970 | +0.410 | +3.42% | 55.28M | 25/04 | ||
| Cuhadaroglu | 25.60 | 27.26 | 25.58 | -0.44 | -1.69% | 1.62M | 25/04 | ||
| Cvk Maden Isletmeleri Sanayi ve | 441.25 | 447.00 | 403.50 | +15.75 | +3.70% | 1.03M | 25/04 | ||
| Dagi | 8.450 | 8.490 | 8.220 | +0.200 | +2.42% | 1.25M | 25/04 | ||
| Dagi Yatirim | 22.480 | 22.480 | 20.400 | +2.040 | +9.98% | 664.29K | 25/04 | ||
| Dap Gayrimenkul Gelistirme AS | 34.86 | 35.12 | 34.56 | +0.16 | +0.46% | 3.53M | 25/04 | ||
| Dardanel Onentas | 7.240 | 7.450 | 6.840 | +0.330 | +4.78% | 12.57M | 25/04 | ||
| Datagate | 48.340 | 51.100 | 47.780 | -2.160 | -4.28% | 885.10K | 25/04 | ||
| Demisas | 7.110 | 7.400 | 6.990 | -0.060 | -0.84% | 2.78M | 25/04 | ||
| Denge Yatirim | 2.620 | 2.730 | 2.580 | -0.040 | -1.50% | 20.60M | 25/04 | ||
| Deniz GYO | 4.960 | 5.020 | 4.910 | -0.010 | -0.20% | 3.74M | 25/04 | ||
| Derimod | 47.20 | 49.90 | 46.00 | -0.30 | -0.63% | 424.05K | 25/04 | ||
| Derluks Yatirim Holding AS | 10.05 | 10.34 | 9.88 | +0.11 | +1.11% | 3.18M | 25/04 | ||
| Desa | 29.000 | 30.120 | 28.780 | -0.680 | -2.29% | 1.15M | 25/04 | ||
| Despec | 52.400 | 54.550 | 52.350 | -1.600 | -2.96% | 789.80K | 25/04 | ||
| Deva Holding | 71.900 | 73.400 | 71.650 | -0.900 | -1.24% | 593.64K | 25/04 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 20.94 | 22.38 | 20.94 | -1.14 | -5.16% | 2.47M | 25/04 | ||
| Ditas | 22.600 | 23.760 | 20.920 | +0.940 | +4.34% | 713.28K | 25/04 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.23 | 16.46 | 15.99 | -0.12 | -0.73% | 4.81M | 25/04 | ||
| DO & CO | 4,957.50 | 5,032.50 | 4,867.50 | +110.00 | +2.27% | 10.04K | 25/04 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 37.78 | 38.86 | 37.06 | -0.18 | -0.47% | 1.55M | 25/04 | ||
| Dogan Burda | 174.700 | 178.000 | 157.200 | +12.700 | +7.84% | 736.23K | 25/04 | ||
| Doganlar Mobilya Grubu | 12.690 | 12.870 | 12.600 | +0.120 | +0.95% | 2.64M | 25/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 71.85 | 73.00 | 71.40 | +0.15 | +0.21% | 2.28M | 25/04 | ||
| Dogus GYO | 34.400 | 35.340 | 34.240 | -0.360 | -1.04% | 330.83K | 25/04 | ||
| Dogusan Boru | 22.380 | 23.300 | 22.060 | -0.480 | -2.10% | 1.14M | 25/04 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 35.180 | 35.800 | 35.080 | -0.140 | -0.40% | 474.74K | 25/04 | ||
| Duran Dogan | 16.700 | 16.890 | 16.210 | +0.380 | +2.33% | 985.68K | 25/04 | ||
| DYO Boya | 50.200 | 52.400 | 50.000 | -0.850 | -1.67% | 1.18M | 25/04 | ||
| Ebebek Magazacilik AS | 49.30 | 49.68 | 48.64 | +0.40 | +0.82% | 1.24M | 25/04 | ||
| EData Teknoloji Pazarlama AS | 23.20 | 23.34 | 22.20 | +0.76 | +3.39% | 3.69M | 25/04 | ||
| Edip Gayrimenkul | 26.120 | 26.120 | 26.120 | +2.360 | +9.93% | 827.06K | 25/04 | ||
| Ege Gubre | 45.32 | 45.74 | 44.76 | +0.42 | +0.94% | 365.86K | 25/04 | ||
| Ege Profil | 205.300 | 209.600 | 203.600 | -0.600 | -0.29% | 248.17K | 25/04 | ||
| Ege Seramik | 3.860 | 3.880 | 3.790 | +0.070 | +1.85% | 3.82M | 25/04 | ||
| Egeplast | 6.770 | 7.040 | 6.720 | -0.190 | -2.73% | 3.67M | 25/04 | ||
| Ekos Teknoloji ve Elektrik AS | 49.40 | 49.88 | 47.74 | +0.22 | +0.45% | 3.33M | 25/04 | ||
| Eksun Gida Tarim | 65.80 | 70.50 | 64.80 | +1.10 | +1.70% | 2.27M | 25/04 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.46 | 50.80 | 47.66 | +1.64 | +3.43% | 1.76M | 25/04 | ||
| EMEK Elektirik | 15.060 | 15.360 | 14.990 | +0.080 | +0.53% | 3.46M | 25/04 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 27.64 | 27.64 | 25.04 | +2.50 | +9.94% | 7.53M | 25/04 | ||
| ERBOSAN | 258.50 | 262.50 | 257.75 | +0.50 | +0.19% | 145.29K | 25/04 | ||
| Erciyas Celik Boru Sanayi AS | 141.00 | 144.00 | 140.40 | -1.00 | -0.70% | 820.95K | 25/04 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.27 | 10.60 | 10.24 | -0.24 | -2.28% | 3.32M | 25/04 | ||
| ERSU | 45.740 | 45.980 | 44.040 | +1.640 | +3.72% | 844.09K | 25/04 | ||
| Escar Turizm Tasimacilik Ticaret AS | 273.00 | 285.25 | 272.00 | -7.00 | -2.50% | 136.14K | 25/04 | ||
| Escort | 76.05 | 76.45 | 74.55 | +0.95 | +1.26% | 505.27K | 25/04 | ||
| Esenboga Elektrik | 22.20 | 23.44 | 21.60 | +0.80 | +3.74% | 12.27M | 25/04 | ||
| Etiler Inci Bufe Gida | 21.340 | 22.000 | 20.800 | -0.220 | -1.02% | 1.54M | 25/04 | ||
| Euro Yatirim | 3.360 | 3.380 | 3.110 | +0.150 | +4.67% | 34.94M | 25/04 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.04 | 22.24 | 21.90 | -0.04 | -0.18% | 3.62M | 25/04 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.34 | 10.44 | 10.08 | +0.24 | +2.38% | 2.53M | 25/04 | ||
| Fade Gida | 18.58 | 19.04 | 18.21 | +0.37 | +2.03% | 2.52M | 25/04 | ||
| Federal Mogul | 332.75 | 338.50 | 330.25 | -3.75 | -1.11% | 107.74K | 25/04 | ||
| Fenerbahce | 88.50 | 91.00 | 86.85 | -0.50 | -0.56% | 2.51M | 25/04 | ||
| FLAP KONG | 9.710 | 9.950 | 9.660 | -0.090 | -0.92% | 3.90M | 25/04 | ||
| Fonet Bilgi | 25.10 | 25.40 | 25.10 | -0.88 | -3.39% | 1.15M | 25/04 | ||
| Formet Celik Kapi | 2.84 | 2.91 | 2.65 | +0.19 | +7.17% | 42.20M | 25/04 | ||
| Forte Bilgi Iletisim Teknolojileri | 71.25 | 73.10 | 70.50 | +0.50 | +0.71% | 876.83K | 25/04 | ||
| Frigo Pak | 7.910 | 8.050 | 7.790 | -0.020 | -0.25% | 1.91M | 25/04 | ||
| Fuzul Gayrimenkul Yatirim | 11.85 | 12.10 | 11.85 | -0.09 | -0.75% | 3.55M | 25/04 | ||
| Garanti Faktoring | 194.500 | 212.100 | 192.500 | -11.500 | -5.58% | 519.25K | 25/04 | ||
| Gedik Yatirim | 15.040 | 15.120 | 14.790 | +0.140 | +0.94% | 1.21M | 25/04 | ||
| Gediz Ambalaj | 28.84 | 29.16 | 28.50 | +0.10 | +0.35% | 1.16M | 25/04 | ||
| Gelecek Varlik Yonetimi AS | 48.68 | 49.70 | 48.00 | +0.20 | +0.41% | 1.13M | 25/04 | ||
| Gen İlaç ve Sağlık Ürünleri | 57.50 | 58.45 | 57.30 | +0.15 | +0.26% | 787.72K | 25/04 | ||
| Gentas | 8.700 | 9.070 | 8.670 | -0.260 | -2.90% | 4.11M | 25/04 | ||
| Gersan | 41.320 | 43.960 | 40.600 | +0.640 | +1.57% | 7.88M | 25/04 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 39.12 | 40.90 | 39.12 | -1.84 | -4.49% | 498.65K | 25/04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.95 | 8.09 | 7.93 | -0.10 | -1.24% | 1.39M | 25/04 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 45.50 | 47.70 | 45.48 | -1.94 | -4.09% | 1.84M | 25/04 | ||
| Global Menkul | 39.060 | 40.000 | 38.680 | +0.060 | +0.15% | 288.67K | 25/04 | ||
| Global Yatirim | 14.090 | 14.400 | 14.010 | -0.150 | -1.05% | 12.92M | 25/04 | ||
| Goknur Gida Maddeleri | 23.30 | 24.80 | 22.54 | +0.74 | +3.28% | 19.05M | 25/04 | ||
| Goltas Cimento | 591.00 | 608.50 | 553.50 | +32.00 | +5.72% | 1.50M | 25/04 | ||
| Goodyear Lastikleri | 21.24 | 21.88 | 21.12 | -0.24 | -1.12% | 1.09M | 25/04 | ||
| Gozde | 23.020 | 23.340 | 22.920 | +0.120 | +0.52% | 1.78M | 25/04 | ||
| Grainturk Tarim AS | 74.15 | 75.95 | 70.85 | +3.30 | +4.66% | 1.27M | 25/04 | ||
| GS Sportif | 9.51 | 9.88 | 9.19 | +0.11 | +1.17% | 115.90M | 25/04 | ||
| GSD Holding | 4.460 | 4.550 | 4.430 | +0.050 | +1.13% | 31.19M | 25/04 | ||
| GSD Marin | 10.650 | 10.650 | 9.960 | +0.730 | +7.36% | 7.34M | 25/04 | ||
| Guler Holding | 12.380 | 12.480 | 12.140 | +0.060 | +0.49% | 1.83M | 25/04 | ||
| GurSel Turizm Tasimacilik Ve | 93.00 | 96.00 | 91.10 | +0.05 | +0.05% | 1.05M | 25/04 | ||
| Halk GYO | 3.130 | 3.210 | 2.930 | +0.200 | +6.83% | 89.91M | 25/04 | ||
| Hateks | 14.070 | 14.410 | 13.890 | +0.050 | +0.36% | 2.25M | 25/04 | ||
| HatSan Gemi Insaa Bakim Onarim | 67.05 | 71.90 | 66.60 | -4.15 | -5.83% | 5.38M | 25/04 | ||
| HEDEF Girisim | 2.070 | 2.100 | 2.050 | +0.010 | +0.49% | 18.20M | 25/04 | ||
| Hedef Holdings AS | 24.18 | 24.90 | 23.98 | +0.04 | +0.17% | 540.47K | 25/04 | ||
| Hidropar Hareket Kontrol | 22.88 | 24.72 | 22.70 | -0.38 | -1.63% | 5.71M | 25/04 | ||
| Hitit Bilgisayar Hizmetleri AS | 73.00 | 73.35 | 71.60 | +0.50 | +0.69% | 281.32K | 25/04 | ||
| Hub Girisim Sermayesi | 12.300 | 12.830 | 12.230 | -0.130 | -1.05% | 3.52M | 25/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7.05 | 7.15 | 6.84 | +0.22 | +3.22% | 27.48M | 25/04 | ||
| Hurriyet Gazete | 4.620 | 4.710 | 4.610 | -0.080 | -1.70% | 7.45M | 25/04 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.63 | 13.32 | 12.61 | -0.40 | -3.07% | 147.96M | 25/04 | ||
| ICBC Turkey | 16.100 | 16.630 | 15.960 | -0.460 | -2.78% | 1.42M | 25/04 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.970 | 17.380 | 16.210 | +0.840 | +5.21% | 1.72M | 25/04 | ||
| IDC | 7.370 | 7.570 | 7.270 | -0.100 | -1.34% | 13.22M | 25/04 | ||
| Idealist GYO | 7.080 | 7.280 | 6.800 | -0.070 | -0.98% | 1.79M | 25/04 | ||
| Ihlas Ev Aletleri Imalat | 2.520 | 2.530 | 2.430 | +0.060 | +2.44% | 14.95M | 25/04 | ||
| Ihlas Gayrimenkul | 1.520 | 1.560 | 1.480 | +0.030 | +2.01% | 40.03M | 25/04 | ||
| Ihlas Gazetecilik | 1.240 | 1.280 | 1.210 | 0.000 | 0.00% | 50.69M | 25/04 | ||
| Ihlas Haber Ajansi AS | 13.68 | 13.74 | 13.51 | +0.14 | +1.03% | 747.40K | 25/04 | ||
| Ihlas Holding | 1.130 | 1.140 | 1.080 | +0.040 | +3.67% | 117.74M | 25/04 | ||
| Ihlas Yayin | 3.070 | 3.140 | 3.050 | +0.010 | +0.33% | 4.10M | 25/04 | ||
| Imas Makina Sanayi AS | 18.93 | 18.93 | 17.02 | +1.72 | +9.99% | 31.96M | 25/04 | ||
| Indeks | 9.300 | 9.680 | 9.300 | -0.140 | -1.48% | 11.54M | 25/04 | ||
| Info Yatirim | 11.610 | 11.810 | 11.470 | -0.080 | -0.68% | 2.08M | 25/04 | ||
| Ingram Micro Bilisim | 595.000 | 604.000 | 589.500 | +4.500 | +0.76% | 60.64K | 25/04 | ||
| Intema | 292.50 | 298.75 | 290.75 | -2.00 | -0.68% | 107.75K | 25/04 | ||
| Inveo Yatirim | 48.240 | 49.300 | 47.360 | +0.940 | +1.99% | 2.03M | 25/04 | ||
| Investco Holding AS | 315.00 | 320.25 | 308.50 | -0.75 | -0.24% | 50.78K | 25/04 | ||
| Is Finansal Kiralama | 12.040 | 12.210 | 11.970 | 0.000 | 0.00% | 11.22M | 25/04 | ||
| Is Girisim | 33.500 | 34.980 | 33.280 | -0.100 | -0.30% | 3.90M | 25/04 | ||
| Isbir Holding | 121.60 | 122.50 | 121.60 | -0.40 | -0.33% | 26.87K | 25/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.22 | 11.24 | 10.93 | +0.22 | +2.00% | 1.58M | 25/04 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.60 | 8.70 | 8.45 | +0.01 | +0.12% | 3.17M | 25/04 | ||
| Isiklar Enerji | 5.230 | 5.340 | 5.130 | +0.080 | +1.55% | 9.52M | 25/04 | ||
| Iskenderun | 34.920 | 35.140 | 34.760 | 0.000 | 0.00% | 3.18M | 25/04 | ||
| Iz Yatirim Holding | 63.150 | 65.500 | 60.700 | +1.450 | +2.35% | 693.80K | 25/04 | ||
| Izmir Firca | 20.60 | 21.06 | 20.14 | +0.10 | +0.49% | 2.63M | 25/04 | ||
| Jantsa | 315.000 | 336.000 | 313.500 | -15.500 | -4.69% | 1.30M | 25/04 | ||
| Kafein Yazilim | 140.00 | 148.00 | 137.10 | -1.00 | -0.71% | 1.90M | 25/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.76 | 26.34 | 25.72 | -0.12 | -0.46% | 1.98M | 25/04 | ||
| Kaplamin Ambalaj | 181.000 | 181.000 | 165.100 | +16.400 | +9.96% | 163.96K | 25/04 | ||
| Kardemir A | 19.970 | 20.240 | 19.700 | -0.090 | -0.45% | 1.83M | 25/04 | ||
| Kardemir B | 18.840 | 19.240 | 18.760 | -0.190 | -1.00% | 1.22M | 25/04 | ||
| Karel | 15.480 | 15.820 | 15.110 | -0.010 | -0.06% | 3.11M | 25/04 | ||
| Karsan Otomotiv | 13.000 | 13.980 | 12.950 | -0.330 | -2.48% | 122.52M | 25/04 | ||
| Karsu Tekstil | 39.500 | 40.380 | 38.940 | +0.700 | +1.80% | 846.74K | 25/04 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 39.98 | 40.16 | 38.00 | +1.28 | +3.31% | 1.68M | 25/04 | ||
| Kartonsan | 131.80 | 134.40 | 129.40 | +1.20 | +0.92% | 781.13K | 25/04 | ||
| Katilimevim Tasarruf Finansman AS | 165.90 | 165.90 | 149.60 | +15.00 | +9.94% | 1.94M | 25/04 | ||
| Katmerciler | 2.260 | 2.310 | 2.240 | +0.010 | +0.44% | 39.36M | 25/04 | ||
| Kent Gida | 1,548.00 | 1,548.00 | 1,530.00 | +140.00 | +9.94% | 21.13K | 25/04 | ||
| Kerevitas | 13.76 | 14.05 | 13.60 | -0.04 | -0.29% | 2.61M | 25/04 | ||
| Kervan Gıda | 31.48 | 31.76 | 31.06 | +0.42 | +1.35% | 1.08M | 25/04 | ||
| Kiler GYO | 6.330 | 6.780 | 6.040 | +0.160 | +2.59% | 243.97M | 25/04 | ||
| Kiler Holding AS | 44.60 | 47.56 | 43.70 | +0.66 | +1.50% | 1.56M | 25/04 | ||
| Kimteks Poliuretan Sanayi ve | 66.00 | 68.15 | 64.45 | -0.90 | -1.35% | 1.50M | 25/04 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23.72 | 24.40 | 22.44 | +1.24 | +5.52% | 5.38M | 25/04 | ||
| Klimasan Klima | 32.080 | 32.380 | 31.500 | +0.100 | +0.31% | 804.66K | 25/04 | ||
| Koleksiyon Mobilya Sanayi AS | 6.56 | 6.63 | 6.47 | +0.09 | +1.39% | 2.61M | 25/04 | ||
| Konfrut | 12.05 | 12.14 | 11.64 | +0.35 | +2.99% | 3.12M | 25/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54.95 | 56.20 | 53.90 | +1.40 | +2.61% | 2.54M | 25/04 | ||
| Kordsa Global | 94.60 | 95.40 | 93.70 | -0.35 | -0.37% | 714.48K | 25/04 | ||
| Korfez GYO | 25.000 | 25.140 | 24.040 | +0.860 | +3.56% | 1.34M | 25/04 | ||
| Koroplast Temizlik Ambalaj | 9.30 | 9.38 | 8.97 | +0.34 | +3.79% | 3.57M | 25/04 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46.90 | 47.40 | 46.32 | +0.40 | +0.86% | 706.05K | 25/04 | ||
| Kristal Kola | 8.710 | 8.850 | 8.660 | +0.030 | +0.35% | 4.76M | 25/04 | ||
| Kron Telekomunikasyon | 25.000 | 25.500 | 24.300 | +0.200 | +0.81% | 880.74K | 25/04 | ||
| Kustur Kusadasi | 8,430.00 | 9,200.00 | 8,430.00 | -577.50 | -6.41% | 1.93K | 25/04 | ||
| Kutahya Porselen | 111.000 | 117.300 | 108.700 | +1.900 | +1.74% | 1.41M | 25/04 | ||
| Kutahya Seker Fabrikasi AS | 73.70 | 74.75 | 73.10 | +0.25 | +0.34% | 431.71K | 25/04 | ||
| Kuyas Yatirim AS | 49.980 | 50.200 | 49.040 | +0.160 | +0.32% | 929.43K | 25/04 | ||
| Kuzey Boru AS | 106.00 | 108.90 | 106.00 | -1.40 | -1.30% | 1.75M | 25/04 | ||
| Kuzugrup Gayrimenkul Yatirim | 25.12 | 26.10 | 25.10 | -0.82 | -3.16% | 2.61M | 25/04 | ||
| LDR Turizm AS | 66.05 | 66.95 | 66.00 | -0.55 | -0.83% | 395.72K | 25/04 | ||
| Lider Faktoring | 9.120 | 9.950 | 9.030 | -0.230 | -2.46% | 17.50M | 25/04 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.20 | 26.90 | 26.08 | -0.34 | -1.28% | 7.91M | 25/04 | ||
| Link Bilgisayar | 448.00 | 466.50 | 440.25 | -12.00 | -2.61% | 145.32K | 25/04 | ||
| Logo Yazilim | 91.600 | 95.000 | 91.000 | -3.900 | -4.08% | 948.69K | 25/04 | ||
| Lokman Hekim | 81.400 | 83.350 | 80.450 | -1.600 | -1.93% | 256.03K | 25/04 | ||
| Loras Holding AS | 3.040 | 3.110 | 3.020 | 0.000 | 0.00% | 69.09M | 25/04 | ||
| Luks Kadife | 116.200 | 118.500 | 114.200 | +1.000 | +0.87% | 214.86K | 25/04 | ||
| Mackolik Internet Hizmetleri | 91.00 | 93.35 | 89.00 | +0.90 | +1.00% | 624.43K | 25/04 | ||
| Makim Makina Teknolojileri Sanayi | 27.38 | 28.70 | 26.64 | +0.10 | +0.37% | 789.99K | 25/04 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 11.35 | 12.13 | 11.20 | +0.32 | +2.90% | 14.26M | 25/04 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 23.10 | 23.10 | 21.58 | +2.10 | +10.00% | 8.12M | 25/04 | ||
| Marka Yatirim | 99.450 | 100.300 | 95.800 | -1.350 | -1.34% | 196.72K | 25/04 | ||
| Marmaris Altinyunus | 1,225.00 | 1,262.00 | 1,206.00 | -29.00 | -2.31% | 42.19K | 25/04 | ||
| Marshall | 2,143.00 | 2,170.00 | 2,112.00 | +17.00 | +0.80% | 34.52K | 25/04 | ||
| Marti GYO | 6.250 | 6.250 | 5.730 | +0.560 | +9.84% | 38.44M | 25/04 | ||
| Marti Otel | 4.320 | 4.400 | 4.100 | +0.200 | +4.85% | 25.33M | 25/04 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 61.80 | 65.35 | 61.75 | -2.45 | -3.81% | 665.64K | 25/04 | ||
| Mazhar Zorlu | 8.650 | 8.830 | 8.550 | +0.020 | +0.23% | 1.22M | 25/04 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.48 | 34.18 | 32.20 | -0.52 | -1.58% | 435.07K | 25/04 | ||
| Mega Metal Sanayi ve Ticaret AS | 45.86 | 48.70 | 45.80 | -0.78 | -1.67% | 6.69M | 25/04 | ||
| Mega Polietilen Kopuk | 5.200 | 5.320 | 4.960 | +0.200 | +4.00% | 11.46M | 25/04 | ||
| Meka Beton Santralleri | 61.05 | 62.50 | 60.60 | -0.40 | -0.65% | 1.07M | 25/04 | ||
| Menderes Tekstil | 13.040 | 13.190 | 12.750 | +0.020 | +0.15% | 3.44M | 25/04 | ||
| Mepet Metro | 12.500 | 12.840 | 12.280 | +0.090 | +0.73% | 900.13K | 25/04 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.20 | 13.30 | 12.99 | +0.24 | +1.85% | 2.04M | 25/04 | ||
| Merit Turizm Yatirim ve Isletme | 124.400 | 130.000 | 122.100 | -3.700 | -2.89% | 331.69K | 25/04 | ||
| Merko Gida | 14.930 | 15.050 | 14.270 | +0.390 | +2.68% | 2.16M | 25/04 | ||
| Metemtur Yatırım | 15.730 | 15.760 | 14.200 | +1.330 | +9.24% | 11.02M | 25/04 | ||
| Metro Holding | 2.900 | 2.990 | 2.850 | +0.030 | +1.05% | 15.02M | 25/04 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.04 | 5.06 | 4.99 | +0.02 | +0.40% | 6.90M | 25/04 | ||
| Milpa | 97.300 | 99.950 | 92.700 | +1.300 | +1.35% | 757.72K | 25/04 | ||
| Mistral GYO | 14.64 | 14.65 | 13.99 | +0.65 | +4.65% | 1.68M | 25/04 | ||
| MLP Saglik | 226.10 | 227.70 | 219.10 | +6.10 | +2.77% | 814.66K | 25/04 | ||
| Mobiltel İletişim Hizmetleri | 7.47 | 7.94 | 7.25 | +0.12 | +1.63% | 42.74M | 25/04 | ||
| Mogan Enerji Yatirim Holding AS | 15.95 | 16.48 | 15.82 | -0.12 | -0.75% | 26.25M | 25/04 | ||
| Mondi Turkey | 7.030 | 7.050 | 6.970 | +0.060 | +0.86% | 3.50M | 25/04 | ||
| MTE | 6.770 | 6.930 | 6.740 | -0.130 | -1.88% | 4.86M | 25/04 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.84 | 21.90 | 20.72 | -0.84 | -3.87% | 2.23M | 25/04 | ||
| Naturel Enerji | 59.30 | 60.70 | 57.15 | +4.10 | +7.43% | 8.73M | 25/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 20.34 | 20.40 | 19.26 | +0.79 | +4.04% | 4.15M | 25/04 | ||
| Net Holding | 30.600 | 30.720 | 28.800 | +1.160 | +3.94% | 3.60M | 25/04 | ||
| Netas Telekom | 95.85 | 106.00 | 94.55 | -5.15 | -5.10% | 2.73M | 25/04 | ||
| Nigbas Nigde Beton San ve Tic | 21.600 | 21.880 | 21.220 | +0.220 | +1.03% | 809.72K | 25/04 | ||
| Nuh Cimento | 287.00 | 288.50 | 284.25 | +1.50 | +0.53% | 143.31K | 25/04 | ||
| Nurol GYO | 7.960 | 8.030 | 7.650 | +0.460 | +6.13% | 9.13M | 25/04 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.90 | 42.90 | 41.78 | -0.60 | -1.41% | 8.50M | 25/04 | ||
| Obase Bilgisayar ve Danismanlik | 54.85 | 59.45 | 53.00 | +0.25 | +0.46% | 1.50M | 25/04 | ||
| Odine Solutions Teknoloji Ticaret | 90.85 | 95.30 | 86.90 | -1.15 | -1.25% | 15.15M | 25/04 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46.22 | 46.70 | 46.00 | -0.08 | -0.17% | 620.79K | 25/04 | ||
| Oncosem Onkolojik Sistemler Sanayi | 177.00 | 181.90 | 175.00 | -2.50 | -1.39% | 370.71K | 25/04 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.40 | 12.70 | 11.99 | +0.37 | +3.08% | 4.45M | 25/04 | ||
| Orge | 71.050 | 72.850 | 70.500 | -1.150 | -1.59% | 1.21M | 25/04 | ||
| Orma | 260.000 | 260.000 | 255.000 | +14.000 | +5.69% | 23.58K | 25/04 | ||
| Osmanli Menkul Degerler | 209.400 | 212.300 | 204.600 | +2.400 | +1.16% | 92.15K | 25/04 | ||
| Ostim | 6.260 | 6.390 | 6.170 | +0.080 | +1.29% | 6.07M | 25/04 | ||
| Oyak Yatirim Menkul Degerler AS | 44.98 | 45.42 | 44.64 | +0.02 | +0.04% | 195.27K | 25/04 | ||
| Oylum Sinai Yatirimlar | 11.000 | 11.330 | 10.890 | 0.000 | 0.00% | 2.40M | 25/04 | ||
| Ozak GYO | 8.850 | 8.960 | 8.630 | +0.200 | +2.31% | 14.32M | 25/04 | ||
| Ozderici GYO | 6.140 | 6.540 | 6.120 | -0.050 | -0.81% | 9.43M | 25/04 | ||
| Ozerden Plastik | 59.800 | 62.000 | 59.500 | -1.700 | -2.76% | 158.74K | 25/04 | ||
| Ozsu Balik Uretim AS | 33.56 | 35.54 | 33.50 | -1.44 | -4.11% | 1.58M | 25/04 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 134.50 | 137.30 | 133.00 | +0.40 | +0.30% | 225.20K | 25/04 | ||
| Panelsan Cati Cephe Sistemleri | 85.50 | 88.55 | 85.50 | -3.05 | -3.44% | 353.15K | 25/04 | ||
| Panora GYO | 38.780 | 39.180 | 38.420 | -0.400 | -1.02% | 189.21K | 25/04 | ||
| Papilon Guvenlik | 155.60 | 162.40 | 152.70 | +2.40 | +1.57% | 869.30K | 25/04 | ||
| Pardus Girisim Sermayesi Yatirim | 6.93 | 6.95 | 6.67 | +0.26 | +3.90% | 4.48M | 25/04 | ||
| Park Elektrik | 26.980 | 28.000 | 26.420 | -0.720 | -2.60% | 3.06M | 25/04 | ||
| Parsan | 108.000 | 111.300 | 107.600 | -2.400 | -2.17% | 395.14K | 25/04 | ||
| Pasifik Donanim ve Yazilim Bilgi | 106.90 | 111.20 | 105.70 | -3.10 | -2.82% | 2.52M | 25/04 | ||
| Pasifik Eurasia Lojistik Dis | 67.75 | 69.95 | 64.85 | +1.05 | +1.57% | 3.00M | 25/04 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.11 | 7.37 | 6.10 | -0.59 | -8.81% | 91.97M | 25/04 | ||
| Pc İletişim ve Medya Hizmetleri | 12.94 | 13.30 | 12.82 | -0.21 | -1.60% | 1.91M | 25/04 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.36 | 8.36 | 7.61 | +0.76 | +10.00% | 61.59M | 25/04 | ||
| Penguen Gida | 7.950 | 8.740 | 7.850 | -0.770 | -8.83% | 21.85M | 25/04 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.49 | 18.69 | 18.31 | +0.19 | +1.04% | 3.28M | 25/04 | ||
| Pera GYO | 22.760 | 23.000 | 21.500 | +0.380 | +1.70% | 6.30M | 25/04 | ||
| Pergamon Status | 116.20 | 118.50 | 114.30 | -0.30 | -0.26% | 123.57K | 25/04 | ||
| Petrokent Turizm | 345.75 | 364.50 | 344.00 | -9.25 | -2.61% | 256.25K | 25/04 | ||
| Pinar Et Ve Un | 90.05 | 90.50 | 87.75 | +2.80 | +3.21% | 374.11K | 25/04 | ||
| Pinar Su | 23.040 | 23.400 | 22.840 | -0.060 | -0.26% | 273.63K | 25/04 | ||
| Pinar Sut Mamulleri | 87.95 | 90.70 | 87.95 | -1.05 | -1.18% | 481.35K | 25/04 | ||
| Plastikkart | 97.000 | 105.400 | 91.500 | +1.100 | +1.15% | 2.29M | 25/04 | ||
| Platform Turizm Tasimacilik Gida | 16.58 | 16.90 | 15.95 | +0.54 | +3.37% | 4.05M | 25/04 | ||
| Polisan Holding AS | 13.440 | 14.140 | 13.440 | -0.090 | -0.67% | 31.94M | 25/04 | ||
| Politeknik Metal | 20,500.00 | 21,000.00 | 20,230.00 | -500.00 | -2.38% | 1.22K | 25/04 | ||
| Prizma Pres | 44.580 | 51.450 | 43.500 | -2.220 | -4.74% | 2.69M | 25/04 | ||
| QNB Finans | 149.400 | 155.000 | 149.400 | +4.400 | +3.03% | 51.07K | 25/04 | ||
| Qnb Finansbank | 316.750 | 320.000 | 316.750 | +1.750 | +0.56% | 31.06K | 25/04 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.38 | 36.22 | 35.08 | +0.38 | +1.09% | 838.86K | 25/04 | ||
| Ral Yatirim | 186.400 | 186.700 | 179.700 | +5.400 | +2.98% | 591.58K | 25/04 | ||
| Ray Sigorta | 487.000 | 490.500 | 470.000 | +16.000 | +3.40% | 172.46K | 25/04 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 44.20 | 46.60 | 44.12 | -0.68 | -1.52% | 17.83M | 25/04 | ||
| Reysas | 42.140 | 44.740 | 41.360 | -0.980 | -2.27% | 1.07M | 25/04 | ||
| Reysas GYO | 33.760 | 34.080 | 32.600 | +0.360 | +1.08% | 4.31M | 25/04 | ||
| Rodrigo | 102.000 | 104.100 | 96.050 | +5.950 | +6.19% | 202.64K | 25/04 | ||
| RTA | 12.90 | 13.01 | 12.80 | +0.05 | +0.39% | 2.43M | 25/04 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 37.34 | 37.80 | 34.92 | +1.32 | +3.66% | 2.72M | 25/04 | ||
| Safkar Ege Sogutmacilik | 41.00 | 43.24 | 40.52 | -1.18 | -2.80% | 633.12K | 25/04 | ||
| SAN-EL | 28.920 | 30.780 | 28.600 | -0.980 | -3.28% | 636.12K | 25/04 | ||
| Sanica Isi Sanayi AS | 40.06 | 47.04 | 40.06 | -4.44 | -9.98% | 20.09M | 25/04 | ||
| Sanifoam | 63.150 | 64.400 | 61.850 | +0.850 | +1.36% | 362.84K | 25/04 | ||
| Sanko Pazarlama | 24.520 | 25.080 | 24.380 | -0.060 | -0.24% | 581.23K | 25/04 | ||
| Saray | 49.980 | 50.150 | 48.620 | +0.300 | +0.60% | 354.09K | 25/04 | ||
| Sarkuysan | 33.200 | 35.040 | 33.020 | -1.100 | -3.21% | 1.52M | 25/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 82.050 | 84.550 | 82.050 | -1.450 | -1.74% | 1.18M | 25/04 | ||
| Seker Gayrimenkul Yatirim | 4.89 | 4.89 | 4.41 | +0.44 | +9.89% | 27.81M | 25/04 | ||
| Seker Leasing | 18.750 | 19.200 | 18.590 | -0.340 | -1.78% | 883.17K | 25/04 | ||
| Seker Yatirim Menkul Degerler AS | 11.36 | 11.92 | 10.81 | +0.34 | +3.09% | 14.59M | 25/04 | ||
| Sekuro Plastik Ambalaj | 13.090 | 14.170 | 12.960 | -0.270 | -2.02% | 4.38M | 25/04 | ||
| Selcuk Ecza Deposu | 55.950 | 56.350 | 55.300 | +0.700 | +1.27% | 1.32M | 25/04 | ||
| Selcuk Gida | 61.000 | 63.800 | 59.500 | +0.850 | +1.41% | 1.00M | 25/04 | ||
| Selva Gida Sanayi AS | 14.08 | 14.33 | 13.86 | 0.00 | 0.00% | 1.50M | 25/04 | ||
| Servet GYO | 311.500 | 324.500 | 305.000 | +2.750 | +0.89% | 301.32K | 25/04 | ||
| Seyitler Kimya | 8.630 | 9.140 | 8.500 | -0.370 | -4.11% | 35.64M | 25/04 | ||
| Silverline | 20.900 | 21.760 | 20.700 | -0.600 | -2.79% | 1.33M | 25/04 | ||
| Sinpas GYO | 4.570 | 4.870 | 4.530 | -0.230 | -4.79% | 41.54M | 25/04 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 161.700 | 168.400 | 158.000 | -3.500 | -2.12% | 247.43K | 25/04 | ||
| Smartiks Yazilim | 47.28 | 50.75 | 46.14 | -2.12 | -4.29% | 3.96M | 25/04 | ||
| Sodas Sodyum | 190.500 | 190.500 | 187.000 | +3.800 | +2.04% | 55.47K | 25/04 | ||
| Soke Degirmencilik Sanayi ve | 17.95 | 19.03 | 17.15 | +0.65 | +3.76% | 10.52M | 25/04 | ||
| Soktas | 6.360 | 6.960 | 6.110 | -0.140 | -2.15% | 16.35M | 25/04 | ||
| Sonmez Filament | 98.950 | 102.000 | 94.000 | +3.800 | +3.99% | 216.30K | 25/04 | ||
| Sonmez Pamuklu | 104.500 | 110.900 | 104.500 | +2.700 | +2.65% | 154.18K | 25/04 | ||
| Sumas Suni Tahta | 580.50 | 596.50 | 580.50 | +9.50 | +1.66% | 7.83K | 25/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.80 | 18.27 | 16.88 | +0.27 | +1.54% | 941.38K | 25/04 | ||
| Sur Tatil Evleri Gayrimenkul | 47.36 | 47.60 | 45.40 | +1.86 | +4.09% | 3.61M | 25/04 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 20.26 | 21.14 | 19.99 | -1.06 | -4.97% | 3.05M | 25/04 | ||
| T Tuborg | 93.500 | 93.500 | 91.750 | +1.750 | +1.91% | 62.20K | 25/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 147.80 | 148.30 | 144.80 | +1.00 | +0.68% | 3.58M | 25/04 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 61.40 | 62.85 | 60.00 | +1.30 | +2.16% | 523.86K | 25/04 | ||
| Tarkim Bitki Koruma Sanayi ve | 580.00 | 607.00 | 578.00 | -21.00 | -3.49% | 352.52K | 25/04 | ||
| Tat Gida Sanayi | 28.000 | 28.220 | 27.200 | +0.660 | +2.41% | 2.09M | 25/04 | ||
| Tatlipinar Enerji Uretim AS | 32.56 | 33.34 | 32.42 | -0.40 | -1.21% | 4.14M | 25/04 | ||
| Tek-Art Insaat | 3.850 | 3.970 | 3.760 | +0.040 | +1.05% | 19.05M | 25/04 | ||
| Teknosa | 39.800 | 40.600 | 39.180 | -0.300 | -0.75% | 2.84M | 25/04 | ||
| Temapol | 98.95 | 102.50 | 98.20 | -2.95 | -2.89% | 402.54K | 25/04 | ||
| Tera Yatirim Menkul Degerler AS | 41.76 | 42.50 | 41.10 | -0.24 | -0.57% | 286.85K | 25/04 | ||
| Tetamat Gida Yatirimlari AS | 12,850.000 | 13,140.000 | 12,340.000 | +690.000 | +5.67% | 2.77K | 25/04 | ||
| TGS | 80.950 | 92.100 | 79.800 | -3.100 | -3.69% | 916.61K | 25/04 | ||
| Torunlar GYO | 45.52 | 46.36 | 45.12 | -0.82 | -1.77% | 2.41M | 25/04 | ||
| Trabzon Liman Isletmeciligi | 131.70 | 133.50 | 129.50 | +0.30 | +0.23% | 365.00K | 25/04 | ||
| Trabzonspor Sportif | 2.040 | 2.040 | 1.860 | +0.180 | +9.68% | 274.35M | 25/04 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 16.40 | 16.90 | 15.42 | +0.24 | +1.49% | 6.02M | 25/04 | ||
| TSKB GYO | 12.230 | 12.830 | 12.230 | -0.270 | -2.16% | 2.75M | 25/04 | ||
| Tugcelik Aluminyum | 11.430 | 11.640 | 11.370 | -0.070 | -0.61% | 1.71M | 25/04 | ||
| Tumosan | 171.100 | 175.500 | 168.500 | -1.400 | -0.81% | 2.78M | 25/04 | ||
| Turcas Petrol | 26.480 | 27.480 | 26.300 | -0.300 | -1.12% | 2.88M | 25/04 | ||
| Tureks Turizm Tasimacilik AS | 49.58 | 49.64 | 47.74 | +0.74 | +1.52% | 779.18K | 25/04 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.61 | 19.12 | 18.21 | +0.21 | +1.14% | 5.41M | 25/04 | ||
| Turk Ilac ve Serum Sanayi AS | 22.46 | 23.00 | 21.78 | -0.24 | -1.06% | 13.38M | 25/04 | ||
| Turk Prysmian | 36.420 | 37.200 | 36.000 | +0.320 | +0.89% | 931.69K | 25/04 | ||
| Turker Proje | 632.50 | 646.00 | 620.00 | +4.50 | +0.72% | 37.69K | 25/04 | ||
| Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
| Turkiye Is Bankasi B | 630,000.00 | 634,000.00 | 630,000.00 | 0.00 | 0.00% | 0.02K | 25/04 | ||
| Turkiye Kalkinma | 15.800 | 16.210 | 15.710 | -0.410 | -2.53% | 316.90K | 25/04 | ||
| Turkiye Sigorta | 64.500 | 66.000 | 64.050 | -0.350 | -0.54% | 3.92M | 25/04 | ||
| Ufuk Yatirim | 516.000 | 526.000 | 469.500 | +22.250 | +4.51% | 66.11K | 25/04 | ||
| Ulaslar Turizm Yatirimlari | 31.520 | 34.660 | 31.520 | 0.000 | 0.00% | 2.92M | 25/04 | ||
| Ulusal Faktoring AS | 15.35 | 16.14 | 14.74 | +0.01 | +0.07% | 8.65M | 25/04 | ||
| Ulusoy Elektrik | 183.00 | 185.70 | 180.80 | +1.00 | +0.55% | 155.46K | 25/04 | ||
| Ulusoy Un | 29.340 | 30.900 | 28.980 | +0.480 | +1.66% | 3.85M | 25/04 | ||
| Umpas | 11.200 | 11.230 | 10.670 | +0.530 | +4.97% | 133.26K | 25/04 | ||
| Unlu Yatirim Holding AS | 15.56 | 15.58 | 15.26 | +0.27 | +1.77% | 1.41M | 25/04 | ||
| Usak Seramik | 9.470 | 9.650 | 9.410 | -0.080 | -0.84% | 1.93M | 25/04 | ||
| Uzertas | 823.500 | 823.500 | 749.000 | +74.500 | +9.95% | 47.84K | 25/04 | ||
| Vakif GYO | 2.010 | 2.040 | 1.950 | +0.060 | +3.08% | 121.48M | 25/04 | ||
| Vakif Leasing | 3.220 | 3.340 | 3.200 | -0.040 | -1.23% | 27.78M | 25/04 | ||
| Vakko | 90.500 | 93.050 | 89.600 | -0.050 | -0.06% | 669.85K | 25/04 | ||
| Vanet | 23.120 | 24.000 | 22.640 | +0.160 | +0.70% | 1.82M | 25/04 | ||
| Vbt Yazilim AS | 36.32 | 38.24 | 36.00 | -0.98 | -2.63% | 3.41M | 25/04 | ||
| Vera Konsept Gayrimenkul Yatirim | 35.08 | 35.94 | 33.70 | +0.32 | +0.92% | 3.96M | 25/04 | ||
| Verusa Holding | 262.25 | 274.25 | 262.25 | -8.75 | -3.23% | 57.25K | 25/04 | ||
| Verusaturk | 47.26 | 48.74 | 45.70 | +0.10 | +0.21% | 616.33K | 25/04 | ||
| Vestel Beyaz | 21.560 | 21.960 | 21.160 | 0.000 | 0.00% | 5.45M | 25/04 | ||
| Viking Kagit | 54.450 | 56.700 | 52.300 | +2.900 | +5.63% | 3.07M | 25/04 | ||
| Yapi Kredi Koray | 37.820 | 38.760 | 36.120 | +0.280 | +0.75% | 219.74K | 25/04 | ||
| Yaprak Sut | 411.250 | 428.000 | 403.750 | -14.000 | -3.29% | 330.39K | 25/04 | ||
| Yatas | 31.920 | 32.400 | 31.680 | -0.160 | -0.50% | 2.47M | 25/04 | ||
| Yayla Enerji | 20.640 | 21.500 | 20.220 | -0.560 | -2.64% | 1.78M | 25/04 | ||
| Yeni Gimat | 44.00 | 44.44 | 43.54 | 0.00 | 0.00% | 285.99K | 25/04 | ||
| Yesil GYO | 7.500 | 7.500 | 7.500 | +0.680 | +9.97% | 1.01M | 25/04 | ||
| Yesil Yapi | 4.910 | 4.910 | 4.500 | +0.440 | +9.84% | 86.36M | 25/04 | ||
| Yesil Yatirim | 4.760 | 5.170 | 4.760 | +0.060 | +1.28% | 73.88M | 25/04 | ||
| Yibitas Yozgat | 174,800.00 | 176,800.00 | 170,580.00 | +4220.00 | +2.47% | 0.01K | 25/04 | ||
| Yonga Mobilya | 85.90 | 85.90 | 78.10 | +7.80 | +9.99% | 43.59K | 25/04 | ||
| Yukselen Celik | 23.22 | 23.50 | 21.58 | +1.50 | +6.91% | 2.66M | 25/04 | ||
| Yunsa | 74.050 | 74.500 | 73.700 | -0.200 | -0.27% | 710.59K | 25/04 | ||
| Zedur Enerji | 86.000 | 88.250 | 84.950 | -0.450 | -0.52% | 311.45K | 25/04 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.82 | 6.92 | 6.79 | +0.03 | +0.44% | 3.19M | 25/04 |
我的投資觀點
你對 BIST All - 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核