名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.25 | 5.97 | 6.54 | 6.05 | +4.69% | 443.81M | 6.25+4.69% | 22/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.52 | 12.86 | 13.05 | 12.38 | -2.64% | 333.83M | 12.52-2.64% | 22/04 | |
IHGZT Ihlas Gazetecilik AS | 1.26 | 1.39 | 1.48 | 1.26 | -9.35% | 287.77M | 1.26-9.35% | 22/04 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.88 | 1.74 | 1.89 | 1.77 | +8.05% | 191.6M | 1.88+8.05% | 22/04 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.04 | 8.96 | 9.29 | 8.99 | +0.89% | 177.32M | 9.04+0.89% | 22/04 |
名稱 | 價格 | |
---|---|---|
MRGYO Marti GYO | 5.39 | +0.490 | +10.00%
ISBTR Turkiye Is Bankasi B | 577,440.00 | +52,492.50 | +10.00%
KLGYO Kiler GYO | 5.61 | +0.510 | +10.00%
YYAPI Yesil Yapi | 4.07 | +0.370 | +10.00%
ISGSY Is Girisim | 34.32 | +3.120 | +10.00%
名稱 | 價格 | |
---|---|---|
KSTUR Kustur Kusadasi | 8,190.00 | -910.00 | -10.00%
AKENR Akenerji | 24.90 | -2.760 | -9.98%
BJKAS Besiktas | 80.40 | -8.900 | -9.97%
SANFM Sanifoam | 64.20 | -7.100 | -9.96%
UMPAS Umpas | 10.70 | -1.180 | -9.93%