注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 5,618,354,762
- 開市: 10,970.31
- 全日波幅: 10,950.77 - 11,261.28
BIST All Shares
11,248.80
+181.68
+1.64%
BIST All Shares元件
此頁顯示ISE All Shares指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 482.25 | 488.75 | 471.50 | -3.50 | -0.72% | 812.37K | 19/04 | ||
| A1 Capital Yatirim Menkul Degerler | 30.16 | 30.44 | 29.62 | +0.08 | +0.27% | 1.38M | 19/04 | ||
| Aciselsan | 165.300 | 165.400 | 156.300 | +4.700 | +2.93% | 263.05K | 19/04 | ||
| Adel | 705.00 | 714.50 | 685.00 | +6.00 | +0.86% | 302.92K | 03:59:59 | ||
| Adese Gayrimenkul | 2.270 | 2.280 | 2.200 | +0.030 | +1.34% | 32.77M | 03:59:59 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 30.80 | 31.16 | 29.84 | +0.38 | +1.25% | 1.51M | 19/04 | ||
| Afyon Cimento | 14.45 | 14.66 | 13.97 | -0.04 | -0.28% | 16.77M | 03:59:59 | ||
| AG Anadolu Group Holding | 307.50 | 309.25 | 301.50 | +0.75 | +0.24% | 840.06K | 03:59:59 | ||
| Agesa Hayat ve Emeklilik AS | 76.80 | 77.25 | 74.85 | +0.90 | +1.19% | 393.58K | 19/04 | ||
| Agrotech Yuksek Teknoloji | 33.58 | 34.46 | 32.50 | -0.22 | -0.65% | 13.32M | 19/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 12.86 | 13.12 | 12.75 | +0.02 | +0.16% | 8.24M | 19/04 | ||
| AK Sigorta | 6.800 | 6.860 | 6.600 | +0.090 | +1.34% | 21.58M | 03:59:59 | ||
| Akbank TAS | 62.50 | 62.55 | 57.00 | +3.95 | +6.75% | 75.56M | 03:59:59 | ||
| Akcansa | 138.80 | 139.10 | 135.00 | +1.80 | +1.31% | 703.09K | 03:59:59 | ||
| Akdeniz Yatirim | 6.860 | 7.020 | 6.710 | -0.130 | -1.86% | 12.47M | 19/04 | ||
| Akenerji | 27.660 | 28.680 | 24.520 | +1.140 | +4.30% | 23.16M | 03:59:59 | ||
| Akfen GYO | 2.190 | 2.240 | 2.150 | +0.010 | +0.46% | 62.09M | 03:59:59 | ||
| Akfen Yenilenebilir Enerji AS | 26.66 | 26.98 | 25.52 | +0.56 | +2.15% | 32.77M | 19/04 | ||
| Akin Tekstil | 153.600 | 153.600 | 136.200 | +13.900 | +9.95% | 213.63K | 03:59:59 | ||
| Akis GYO | 16.150 | 16.280 | 15.250 | +0.550 | +3.53% | 5.27M | 19/04 | ||
| Akmerkez GYO | 285.50 | 288.75 | 273.50 | +2.00 | +0.71% | 99.84K | 03:59:59 | ||
| Aksa Akrilik | 104.10 | 106.40 | 103.40 | -0.80 | -0.76% | 1.47M | 03:59:59 | ||
| Aksa Enerji Uretim | 37.480 | 38.020 | 36.040 | +0.820 | +2.24% | 4.68M | 03:59:59 | ||
| Aksu Enerji ve Ticaret | 14.31 | 14.50 | 13.77 | +0.32 | +2.29% | 1.50M | 03:59:59 | ||
| Alarko Carrier | 1,441.00 | 1,473.00 | 1,405.00 | -18.00 | -1.23% | 53.29K | 03:59:59 | ||
| Alarko GYO | 43.32 | 43.60 | 42.38 | +0.20 | +0.46% | 898.66K | 03:59:59 | ||
| Alarko Holding | 119.200 | 122.000 | 119.100 | -13.100 | -9.90% | 45.64M | 03:59:59 | ||
| Albaraka Turk | 4.480 | 4.540 | 4.350 | +0.060 | +1.36% | 18.45M | 03:59:59 | ||
| Alcatel Lucent | 117.400 | 119.500 | 115.100 | -0.700 | -0.59% | 796.66K | 03:59:59 | ||
| Alfa Solar Enerji AS | 92.60 | 93.60 | 89.55 | +0.95 | +1.04% | 3.07M | 19/04 | ||
| Alkim Kagit | 27.980 | 28.080 | 27.380 | -0.100 | -0.36% | 1.21M | 03:59:59 | ||
| Alkim Kimya | 32.38 | 32.70 | 32.12 | 0.00 | 0.00% | 1.42M | 03:59:59 | ||
| Altin Yunus | 730.500 | 737.500 | 715.000 | +1.500 | +0.21% | 81.21K | 03:59:59 | ||
| Altinyag | 7.700 | 7.760 | 7.470 | +0.040 | +0.52% | 2.61M | 03:59:59 | ||
| Alves Kablo Sanayi ve Ticaret AS | 58.10 | 59.50 | 56.05 | -1.00 | -1.69% | 7.45M | 19/04 | ||
| Anadolu Efes Malt | 171.60 | 173.50 | 167.50 | -0.40 | -0.23% | 2.65M | 03:59:59 | ||
| Anadolu Hayat | 53.70 | 53.70 | 48.18 | +4.84 | +9.91% | 1.83M | 03:59:59 | ||
| Anadolu Isuzu | 114.70 | 123.40 | 114.70 | -0.10 | -0.09% | 9.28M | 03:59:59 | ||
| Anadolu Sigorta | 83.950 | 85.000 | 82.300 | +0.700 | +0.84% | 1.12M | 03:59:59 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.64 | 13.80 | 13.34 | +0.06 | +0.44% | 1.88M | 19/04 | ||
| Anel Elektrik | 20.720 | 21.500 | 20.400 | +0.100 | +0.48% | 1.47M | 03:59:59 | ||
| Arcelik AS | 162.70 | 163.00 | 158.20 | +1.20 | +0.74% | 2.48M | 03:59:59 | ||
| Ard Grup Bilisim | 41.04 | 42.28 | 39.54 | +0.60 | +1.48% | 5.19M | 03:59:59 | ||
| Arena Bilgisayar | 49.020 | 49.500 | 46.400 | +1.580 | +3.33% | 806.29K | 03:59:59 | ||
| Arsan Tekstil | 16.000 | 16.920 | 15.580 | -0.400 | -2.44% | 6.75M | 03:59:59 | ||
| Artemis Hali AS | 60.80 | 62.15 | 56.25 | +1.80 | +3.05% | 1.33M | 19/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.18 | 45.60 | 44.50 | -0.12 | -0.26% | 574.54K | 19/04 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.22 | 14.29 | 14.02 | +0.03 | +0.21% | 3.87M | 19/04 | ||
| Aselsan | 58.70 | 58.90 | 57.10 | +1.05 | +1.82% | 38.89M | 03:59:59 | ||
| Astor Enerji AS | 95.00 | 95.75 | 92.60 | +0.25 | +0.26% | 10.69M | 19/04 | ||
| Ata GYO | 13.610 | 13.720 | 12.750 | +0.620 | +4.77% | 729.33K | 03:59:59 | ||
| Atakey Patates Gida Sanayi ve | 45.10 | 45.76 | 44.00 | 0.00 | 0.00% | 634.09K | 19/04 | ||
| Atakule GYO | 8.850 | 9.080 | 8.500 | +0.300 | +3.51% | 5.88M | 03:59:59 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 147.90 | 149.90 | 139.00 | +4.00 | +2.78% | 1.55M | 19/04 | ||
| AVOD | 3.420 | 3.430 | 3.310 | +0.070 | +2.09% | 6.25M | 03:59:59 | ||
| Avrasya GYO | 9.140 | 9.590 | 9.140 | -0.320 | -3.38% | 1.06M | 03:59:59 | ||
| Avrupa Yatirim | 43.040 | 44.920 | 40.220 | +1.840 | +4.47% | 3.37M | 19/04 | ||
| Avrupakent Gayrimenkul Yatirim | 42.26 | 42.82 | 41.50 | +0.36 | +0.86% | 3.04M | 19/04 | ||
| Avtur | 12.890 | 14.800 | 12.450 | -0.750 | -5.50% | 3.18M | 03:59:59 | ||
| Aydem Yenilenebilir Enerji AS | 27.80 | 27.88 | 27.02 | +0.30 | +1.09% | 1.85M | 19/04 | ||
| Ayen Enerji | 29.180 | 29.400 | 27.940 | +0.860 | +3.04% | 2.09M | 03:59:59 | ||
| Ayes | 41.400 | 41.500 | 41.320 | -0.400 | -0.96% | 27.66K | 19/04 | ||
| Aygaz AS | 179.30 | 179.40 | 173.20 | +3.70 | +2.11% | 555.11K | 03:59:59 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 113.50 | 115.40 | 109.00 | +1.20 | +1.07% | 468.70K | 19/04 | ||
| Bagfas | 24.80 | 24.80 | 22.40 | +2.24 | +9.93% | 4.63M | 03:59:59 | ||
| Bak Ambalaj | 54.050 | 55.400 | 51.800 | +1.450 | +2.76% | 445.52K | 03:59:59 | ||
| Balatacilar | 23.000 | 23.000 | 21.800 | +0.980 | +4.45% | 78.55K | 19/04 | ||
| Bantas Bandirma | 13.270 | 13.580 | 13.100 | -0.230 | -1.70% | 2.13M | 19/04 | ||
| Banvitas | 172.400 | 173.500 | 165.800 | +1.500 | +0.88% | 382.17K | 03:59:59 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.62 | 20.70 | 19.94 | +0.26 | +1.28% | 1.39M | 19/04 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.52 | 20.60 | 19.92 | +0.38 | +1.89% | 1.24M | 19/04 | ||
| Bastas | 14.450 | 14.690 | 14.440 | -0.240 | -1.63% | 218.06K | 19/04 | ||
| Bati Ege Gayrimenkul Yatirim | 4.61 | 4.68 | 4.32 | +0.17 | +3.83% | 26.04M | 19/04 | ||
| Baticim | 135.20 | 139.10 | 134.10 | -0.40 | -0.29% | 1.88M | 03:59:59 | ||
| Batisoke Soke | 26.400 | 26.900 | 25.100 | +0.040 | +0.15% | 3.84M | 03:59:59 | ||
| Baydoner Restoranlari AS | 29.40 | 29.58 | 28.60 | +0.20 | +0.68% | 671.00K | 19/04 | ||
| Bayrak | 50.15 | 51.00 | 49.38 | -0.40 | -0.79% | 687.52K | 03:59:59 | ||
| Bera | 20.700 | 20.700 | 19.040 | +1.170 | +5.99% | 28.12M | 19/04 | ||
| Berkosan | 45.200 | 48.000 | 44.920 | -2.200 | -4.64% | 886.98K | 03:59:59 | ||
| Besiktas | 89.300 | 89.750 | 83.500 | +5.650 | +6.75% | 4.92M | 03:59:59 | ||
| Beyaz Filo Oto Kiralama AS | 26.480 | 28.980 | 25.880 | -0.820 | -3.00% | 6.41M | 19/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 41.84 | 41.88 | 40.74 | +0.56 | +1.36% | 1.60M | 19/04 | ||
| Bilici Yatirim | 19.060 | 19.110 | 18.430 | +0.260 | +1.38% | 1.58M | 03:59:59 | ||
| BIM Magazalar | 371.50 | 379.00 | 364.00 | +3.75 | +1.02% | 4.85M | 03:59:59 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 17.97 | 19.43 | 17.69 | -0.03 | -0.17% | 17.10M | 19/04 | ||
| Birikim Varlik Yonetim AS | 191.20 | 194.90 | 183.50 | -0.20 | -0.10% | 157.94K | 19/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 27.14 | 27.58 | 26.18 | +0.24 | +0.89% | 4.53M | 19/04 | ||
| Bizim | 38.44 | 38.84 | 37.64 | +0.44 | +1.16% | 860.79K | 03:59:59 | ||
| Bms Birlesik Metal Sanayi ve | 34.36 | 34.36 | 33.40 | +0.86 | +2.57% | 936.69K | 19/04 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.48 | 24.60 | 23.64 | -0.12 | -0.49% | 805.95K | 19/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 35.84 | 36.10 | 34.62 | +0.80 | +2.28% | 3.48M | 19/04 | ||
| Bor Seker AS | 36.32 | 36.50 | 34.46 | +1.30 | +3.71% | 6.87M | 19/04 | ||
| Borlease Otomotiv AS | 37.12 | 37.50 | 34.26 | +1.78 | +5.04% | 7.13M | 19/04 | ||
| Borusan Birlesik | 598.50 | 600.50 | 580.00 | -0.50 | -0.08% | 495.45K | 03:59:59 | ||
| Borusan Yatirim | 3,340.00 | 3,375.00 | 3,277.50 | -45.00 | -1.33% | 80.70K | 03:59:59 | ||
| Bosch Fren | 1,021.00 | 1,033.00 | 1,007.00 | -4.00 | -0.39% | 96.60K | 03:59:59 | ||
| Bossa | 11.450 | 11.590 | 11.010 | +0.200 | +1.78% | 1.81M | 03:59:59 | ||
| Brisa Bridgestone | 130.70 | 132.90 | 124.30 | +4.70 | +3.73% | 740.87K | 03:59:59 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 111.70 | 113.00 | 109.50 | -2.50 | -2.19% | 721.16K | 19/04 | ||
| Burcelik | 260.000 | 264.000 | 238.100 | +14.600 | +5.95% | 718.37K | 03:59:59 | ||
| Burcelik Vana | 178.900 | 179.700 | 162.800 | +8.600 | +5.05% | 234.84K | 03:59:59 | ||
| Bursa Cimento | 7.94 | 7.96 | 7.76 | +0.10 | +1.28% | 9.92M | 03:59:59 | ||
| Buyuk Sefler Gida Turizm Tekstil | 36.22 | 36.68 | 34.12 | +1.42 | +4.08% | 1.49M | 19/04 | ||
| Can2 Termik AS | 19.13 | 19.40 | 18.43 | +0.33 | +1.76% | 27.61M | 19/04 | ||
| CarrefourSA | 151.00 | 152.90 | 145.30 | +4.50 | +3.07% | 629.99K | 03:59:59 | ||
| Cates Elektrik Uretim AS | 56.30 | 56.65 | 53.70 | +1.30 | +2.36% | 2.22M | 19/04 | ||
| Celebi | 1,769.00 | 1,785.00 | 1,707.00 | +26.00 | +1.49% | 156.87K | 03:59:59 | ||
| Celik Halat | 35.340 | 37.200 | 33.880 | -2.120 | -5.66% | 3.09M | 03:59:59 | ||
| Cemas | 3.330 | 3.360 | 3.220 | +0.040 | +1.22% | 22.14M | 03:59:59 | ||
| Cemtas | 9.960 | 10.040 | 9.770 | +0.030 | +0.30% | 4.40M | 03:59:59 | ||
| CEO Event Medya | 18.15 | 18.18 | 17.50 | +0.42 | +2.37% | 864.41K | 03:59:59 | ||
| Cimbeton | 4,220.00 | 4,282.50 | 4,050.00 | +10.00 | +0.24% | 49.29K | 03:59:59 | ||
| Cimentas | 539.50 | 539.50 | 527.00 | -46.00 | -7.86% | 27.32K | 03:59:59 | ||
| Cimsa | 31.36 | 31.56 | 30.26 | +0.84 | +2.75% | 9.06M | 03:59:59 | ||
| Coca Cola Icecek | 655.00 | 671.00 | 654.50 | -7.50 | -1.13% | 319.44K | 03:59:59 | ||
| Consus Enerji Isletmeciligi ve | 6.87 | 6.87 | 6.52 | +0.62 | +9.92% | 51.70M | 19/04 | ||
| Cosmos | 133.600 | 136.000 | 132.400 | -1.100 | -0.82% | 89.20K | 03:59:59 | ||
| Creditwest | 9.920 | 9.970 | 8.830 | +0.850 | +9.37% | 27.85M | 03:59:59 | ||
| Cuhadaroglu | 25.68 | 26.00 | 25.28 | -0.08 | -0.31% | 739.37K | 19/04 | ||
| Cvk Maden Isletmeleri Sanayi ve | 436.00 | 442.50 | 423.25 | +2.75 | +0.63% | 369.37K | 19/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 305.25 | 305.25 | 274.75 | +14.50 | +4.99% | 2.15M | 19/04 | ||
| Dagi | 8.550 | 8.680 | 8.160 | +0.340 | +4.14% | 3.48M | 03:59:59 | ||
| Dagi Yatirim | 21.540 | 23.320 | 20.820 | -0.900 | -4.01% | 1.01M | 19/04 | ||
| Dap Gayrimenkul Gelistirme AS | 35.00 | 35.48 | 34.80 | -0.64 | -1.80% | 2.56M | 19/04 | ||
| Dardanel Onentas | 6.450 | 6.460 | 6.200 | +0.180 | +2.87% | 5.57M | 03:59:59 | ||
| Datagate | 46.320 | 47.580 | 44.000 | +2.320 | +5.27% | 501.13K | 03:59:59 | ||
| Demisas | 6.630 | 6.930 | 6.620 | -0.250 | -3.63% | 3.90M | 03:59:59 | ||
| Denge Yatirim | 2.480 | 2.530 | 2.460 | -0.050 | -1.98% | 21.22M | 19/04 | ||
| Deniz GYO | 4.960 | 5.130 | 4.960 | -0.140 | -2.75% | 3.82M | 03:59:59 | ||
| Derimod | 49.86 | 51.05 | 46.10 | +3.44 | +7.41% | 1.11M | 03:59:59 | ||
| Derluks Yatirim Holding AS | 9.84 | 10.82 | 9.75 | 0.00 | 0.00% | 9.49M | 19/04 | ||
| Desa | 29.620 | 30.400 | 28.360 | +0.320 | +1.09% | 1.16M | 03:59:59 | ||
| Despec | 51.600 | 52.600 | 48.160 | +2.400 | +4.88% | 1.25M | 03:59:59 | ||
| Deva Holding | 73.900 | 74.200 | 72.400 | +0.500 | +0.68% | 531.69K | 03:59:59 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 21.46 | 21.72 | 18.69 | +1.44 | +7.19% | 5.11M | 19/04 | ||
| Ditas | 21.180 | 21.900 | 20.480 | +0.180 | +0.86% | 1.10M | 03:59:59 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 17.19 | 17.49 | 15.80 | +1.05 | +6.51% | 8.74M | 19/04 | ||
| DO & CO | 4,970.00 | 4,990.00 | 4,860.00 | -20.00 | -0.40% | 7.95K | 03:59:59 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 38.62 | 39.24 | 38.04 | -0.08 | -0.21% | 799.43K | 19/04 | ||
| Dogan Burda | 173.000 | 178.500 | 169.000 | -8.000 | -4.42% | 474.22K | 03:59:59 | ||
| Dogan Holding | 13.380 | 13.390 | 12.850 | +0.170 | +1.29% | 32.34M | 03:59:59 | ||
| Doganlar Mobilya Grubu | 13.050 | 13.320 | 12.760 | -0.090 | -0.68% | 2.39M | 03:59:59 | ||
| Dogu Aras Enerji Yatirimlari AS | 70.15 | 70.55 | 68.50 | +0.15 | +0.21% | 2.02M | 19/04 | ||
| Dogus GYO | 32.800 | 33.060 | 31.540 | -0.280 | -0.85% | 494.06K | 03:59:59 | ||
| Dogus Otomotiv | 330.25 | 351.75 | 330.25 | -17.59 | -5.06% | 5.14M | 03:59:59 | ||
| Dogusan Boru | 21.700 | 22.180 | 21.440 | -0.200 | -0.91% | 903.58K | 03:59:59 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 35.560 | 36.880 | 34.460 | +0.780 | +2.24% | 1.05M | 03:59:59 | ||
| Duran Dogan | 16.200 | 16.540 | 16.140 | -0.180 | -1.10% | 409.28K | 03:59:59 | ||
| DYO Boya | 43.980 | 45.360 | 40.360 | +2.240 | +5.37% | 1.95M | 03:59:59 | ||
| Ebebek Magazacilik AS | 48.96 | 49.44 | 47.78 | +0.92 | +1.92% | 1.31M | 19/04 | ||
| Eczacibasi Yatirim | 228.60 | 229.80 | 226.80 | -0.40 | -0.17% | 336.11K | 03:59:59 | ||
| EData Teknoloji Pazarlama AS | 21.68 | 21.90 | 21.00 | +0.08 | +0.37% | 3.21M | 19/04 | ||
| Edip Gayrimenkul | 19.650 | 19.650 | 19.650 | +1.780 | +9.96% | 1.03M | 03:59:59 | ||
| Ege Endustri | 16,800.00 | 17,310.00 | 16,595.00 | -130.00 | -0.77% | 29.71K | 03:59:59 | ||
| Ege Gubre | 45.00 | 45.24 | 43.30 | +0.80 | +1.81% | 437.82K | 03:59:59 | ||
| Ege Profil | 207.300 | 211.300 | 197.200 | +9.200 | +4.64% | 487.52K | 03:59:59 | ||
| Ege Seramik | 3.680 | 3.750 | 3.620 | +0.060 | +1.66% | 7.03M | 03:59:59 | ||
| Egeplast | 6.550 | 6.550 | 6.170 | +0.270 | +4.30% | 3.48M | 03:59:59 | ||
| EIS | 49.380 | 49.800 | 48.760 | -0.180 | -0.36% | 2.83M | 03:59:59 | ||
| Ekos Teknoloji ve Elektrik AS | 48.06 | 48.42 | 45.12 | +0.82 | +1.74% | 3.59M | 19/04 | ||
| Eksun Gida Tarim | 63.60 | 63.70 | 60.80 | +1.60 | +2.58% | 499.42K | 19/04 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.30 | 49.86 | 46.22 | +2.16 | +4.58% | 1.77M | 19/04 | ||
| EMEK Elektirik | 15.210 | 15.700 | 14.780 | +0.210 | +1.40% | 3.09M | 03:59:59 | ||
| Emlak Konut GYO | 8.960 | 9.140 | 8.560 | -0.190 | -2.08% | 537.70M | 03:59:59 | ||
| Enerjisa Enerji | 63.25 | 63.40 | 61.80 | -0.35 | -0.55% | 5.26M | 19/04 | ||
| Enerya Enerji AS | 171.40 | 173.50 | 169.60 | +0.20 | +0.12% | 1.06M | 19/04 | ||
| ENKA | 35.600 | 35.700 | 34.040 | +1.060 | +3.07% | 16.26M | 03:59:59 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26.96 | 29.80 | 26.96 | -2.98 | -9.95% | 8.94M | 19/04 | ||
| ERBOSAN | 270.00 | 271.25 | 260.00 | +6.75 | +2.56% | 202.50K | 03:59:59 | ||
| Erciyas Celik Boru Sanayi AS | 154.00 | 154.40 | 148.00 | +3.90 | +2.60% | 816.01K | 19/04 | ||
| Erdemir | 41.220 | 41.420 | 39.980 | +0.780 | +1.93% | 85.46M | 03:59:59 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.16 | 10.32 | 9.90 | +0.01 | +0.10% | 2.55M | 19/04 | ||
| ERSU | 42.320 | 43.200 | 40.000 | +0.600 | +1.44% | 607.34K | 03:59:59 | ||
| Escar Turizm Tasimacilik Ticaret AS | 263.75 | 270.75 | 256.50 | -6.75 | -2.50% | 409.00K | 19/04 | ||
| Escort | 77.30 | 78.70 | 76.25 | -0.50 | -0.64% | 329.98K | 03:59:59 | ||
| Esenboga Elektrik | 19.96 | 20.28 | 18.28 | +1.51 | +8.18% | 4.15M | 19/04 | ||
| Etiler Inci Bufe Gida | 20.080 | 22.020 | 20.020 | -0.720 | -3.46% | 3.62M | 19/04 | ||
| Euro Yatirim | 3.090 | 3.230 | 3.070 | -0.140 | -4.33% | 10.74M | 03:59:59 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.06 | 22.32 | 21.70 | -0.26 | -1.16% | 3.44M | 19/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15.05 | 15.23 | 14.86 | +0.02 | +0.13% | 7.05M | 19/04 | ||
| Europower Enerji ve Otomasyon | 152.10 | 153.40 | 148.80 | +0.30 | +0.20% | 1.50M | 19/04 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.52 | 10.60 | 10.15 | +0.06 | +0.57% | 2.38M | 19/04 | ||
| Fade Gida | 18.23 | 18.32 | 17.63 | +0.43 | +2.42% | 1.40M | 19/04 | ||
| Federal Mogul | 342.50 | 344.75 | 329.00 | +10.50 | +3.16% | 112.61K | 03:59:59 | ||
| Fenerbahce | 91.00 | 92.00 | 89.70 | -5.90 | -6.09% | 4.62M | 03:59:59 | ||
| FLAP KONG | 10.220 | 10.540 | 9.460 | +0.630 | +6.57% | 11.86M | 19/04 | ||
| Fonet Bilgi | 24.38 | 24.42 | 24.36 | -0.04 | -0.16% | 1.62M | 19/04 | ||
| Ford Otosan | 1,120.00 | 1,145.00 | 1,098.00 | +3.00 | +0.27% | 1.01M | 03:59:59 | ||
| Formet Celik Kapi | 2.84 | 2.85 | 2.73 | +0.08 | +2.90% | 22.98M | 03:59:59 | ||
| Forte Bilgi Iletisim Teknolojileri | 71.00 | 72.30 | 70.05 | +0.80 | +1.14% | 1.10M | 19/04 | ||
| Frigo Pak | 8.010 | 8.120 | 7.710 | +0.190 | +2.43% | 2.54M | 03:59:59 | ||
| Fuzul Gayrimenkul Yatirim | 12.08 | 12.24 | 11.60 | +0.16 | +1.34% | 2.81M | 19/04 | ||
| Galata Wind Enerji Anonim Sirket | 27.54 | 27.54 | 25.76 | +1.14 | +4.32% | 10.32M | 19/04 | ||
| Garanti Bank | 78.70 | 78.80 | 73.25 | +4.70 | +6.35% | 30.13M | 03:59:59 | ||
| Garanti Faktoring | 186.200 | 186.900 | 178.600 | +5.100 | +2.82% | 270.35K | 03:59:59 | ||
| Gedik Yatirim | 14.470 | 14.550 | 14.270 | +0.100 | +0.70% | 690.19K | 03:59:59 | ||
| Gediz Ambalaj | 28.32 | 28.90 | 27.34 | +0.46 | +1.65% | 1.25M | 19/04 | ||
| Gelecek Varlik Yonetimi AS | 47.50 | 47.86 | 46.34 | +0.02 | +0.04% | 787.64K | 19/04 | ||
| Gen İlaç ve Sağlık Ürünleri | 58.60 | 59.25 | 56.65 | +0.60 | +1.03% | 922.51K | 19/04 | ||
| Gentas | 9.510 | 9.530 | 9.300 | +0.120 | +1.28% | 416.47K | 03:59:59 | ||
| Gersan | 37.040 | 37.660 | 35.520 | +0.140 | +0.38% | 2.07M | 03:59:59 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 42.50 | 42.98 | 41.34 | +0.10 | +0.24% | 433.01K | 19/04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.07 | 8.07 | 7.72 | +0.22 | +2.80% | 1.49M | 19/04 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 46.36 | 47.00 | 44.42 | +1.48 | +3.30% | 2.38M | 19/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.00 | 71.00 | 68.00 | +1.60 | +2.31% | 3.15M | 19/04 | ||
| Global Menkul | 37.440 | 37.840 | 36.380 | +0.440 | +1.19% | 270.59K | 03:59:59 | ||
| Global Yatirim | 13.570 | 13.600 | 12.810 | +0.570 | +4.38% | 12.37M | 03:59:59 | ||
| Goknur Gida Maddeleri | 22.04 | 22.32 | 21.16 | +0.64 | +2.99% | 3.01M | 19/04 | ||
| Goltas Cimento | 571.50 | 620.50 | 561.50 | -31.50 | -5.22% | 1.54M | 03:59:59 | ||
| Goodyear Lastikleri | 20.30 | 20.30 | 19.60 | +0.52 | +2.63% | 1.74M | 03:59:59 | ||
| Gozde | 22.740 | 22.940 | 22.200 | +0.260 | +1.16% | 1.05M | 03:59:59 | ||
| Grainturk Tarim AS | 78.05 | 81.20 | 77.00 | -0.45 | -0.57% | 646.14K | 19/04 | ||
| GS Sportif | 9.44 | 9.63 | 8.88 | +0.51 | +5.71% | 140.34M | 03:59:59 | ||
| GSD Holding | 4.410 | 4.430 | 4.300 | +0.050 | +1.15% | 21.63M | 03:59:59 | ||
| GSD Marin | 9.850 | 10.010 | 9.670 | 0.000 | 0.00% | 2.81M | 03:59:59 | ||
| Gubretas | 154.20 | 155.80 | 151.00 | +0.60 | +0.39% | 4.49M | 03:59:59 | ||
| Guler Holding | 12.070 | 12.140 | 11.690 | +0.050 | +0.42% | 1.32M | 03:59:59 | ||
| GurSel Turizm Tasimacilik Ve | 94.00 | 95.55 | 92.45 | -1.05 | -1.10% | 981.57K | 19/04 | ||
| Halk GYO | 2.840 | 2.850 | 2.780 | +0.030 | +1.07% | 18.88M | 19/04 | ||
| Hateks | 14.070 | 14.280 | 13.830 | -0.260 | -1.81% | 1.62M | 03:59:59 | ||
| HatSan Gemi Insaa Bakim Onarim | 64.95 | 65.40 | 62.60 | +0.65 | +1.01% | 1.88M | 19/04 | ||
| HEDEF Girisim | 2.050 | 2.050 | 1.980 | +0.030 | +1.49% | 21.16M | 19/04 | ||
| Hedef Holdings AS | 24.96 | 25.58 | 24.64 | -0.64 | -2.50% | 501.42K | 19/04 | ||
| Hektas | 15.370 | 15.570 | 15.040 | +0.170 | +1.12% | 32.06M | 03:59:59 | ||
| Hidropar Hareket Kontrol | 20.20 | 20.38 | 19.42 | +0.50 | +2.54% | 795.49K | 19/04 | ||
| Hitit Bilgisayar Hizmetleri AS | 70.95 | 71.30 | 69.30 | +1.00 | +1.43% | 155.65K | 19/04 | ||
| Hub Girisim Sermayesi | 12.680 | 13.240 | 12.600 | -0.070 | -0.55% | 3.38M | 19/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.90 | 7.01 | 6.72 | +0.01 | +0.15% | 11.05M | 19/04 | ||
| Hurriyet Gazete | 4.750 | 4.890 | 4.690 | -0.100 | -2.06% | 14.60M | 03:59:59 | ||
| Ic Enterra Yenilenebilir Enerji AS | 13.70 | 14.14 | 13.68 | -0.44 | -3.11% | 129.68M | 19/04 | ||
| ICBC Turkey | 16.460 | 16.540 | 15.920 | +0.390 | +2.43% | 1.19M | 03:59:59 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.300 | 17.110 | 15.770 | -0.170 | -1.03% | 538.58K | 03:59:59 | ||
| IDC | 7.000 | 7.020 | 6.660 | +0.220 | +3.24% | 13.08M | 03:59:59 | ||
| Idealist GYO | 6.700 | 6.870 | 6.490 | -0.080 | -1.18% | 1.41M | 03:59:59 | ||
| Ihlas Ev Aletleri Imalat | 2.420 | 2.440 | 2.300 | +0.070 | +2.98% | 12.70M | 03:59:59 | ||
| Ihlas Gayrimenkul | 1.430 | 1.440 | 1.350 | +0.060 | +4.38% | 33.71M | 03:59:59 | ||
| Ihlas Gazetecilik | 1.390 | 1.390 | 1.320 | +0.120 | +9.45% | 112.06M | 03:59:59 | ||
| Ihlas Haber Ajansi AS | 13.72 | 13.95 | 13.35 | +0.15 | +1.11% | 976.87K | 19/04 | ||
| Ihlas Holding | 1.090 | 1.100 | 1.040 | +0.040 | +3.81% | 72.78M | 03:59:59 | ||
| Ihlas Yayin | 3.190 | 3.210 | 2.910 | +0.230 | +7.77% | 11.59M | 03:59:59 | ||
| Imas Makina Sanayi AS | 17.51 | 17.67 | 17.02 | +0.31 | +1.80% | 5.30M | 19/04 | ||
| Indeks | 9.000 | 9.000 | 8.460 | +0.400 | +4.65% | 9.94M | 03:59:59 | ||
| Info Yatirim | 11.250 | 11.330 | 10.610 | +0.400 | +3.69% | 2.01M | 03:59:59 | ||
| Ingram Micro Bilisim | 629.500 | 649.500 | 621.000 | -20.500 | -3.15% | 131.33K | 03:59:59 | ||
| Intema | 298.00 | 299.75 | 291.25 | -2.00 | -0.67% | 144.83K | 03:59:59 | ||
| Inveo Yatirim | 43.540 | 43.900 | 42.220 | +0.660 | +1.54% | 754.20K | 03:59:59 | ||
| Investco Holding AS | 334.00 | 345.75 | 331.25 | -5.00 | -1.47% | 117.04K | 19/04 | ||
| Ipek Dogal | 39.300 | 39.440 | 38.640 | +0.120 | +0.31% | 3.82M | 03:59:59 | ||
| Is Finansal Kiralama | 11.390 | 11.530 | 11.280 | -0.050 | -0.44% | 6.20M | 03:59:59 | ||
| Is Girisim | 31.200 | 31.500 | 30.320 | +0.580 | +1.89% | 1.60M | 03:59:59 | ||
| Is GYO | 15.040 | 15.160 | 14.670 | +0.190 | +1.28% | 7.26M | 03:59:59 | ||
| Is Yatirim Menkul Degerler | 32.580 | 33.040 | 31.680 | +0.260 | +0.80% | 6.21M | 03:59:59 | ||
| Isbir Holding | 119.00 | 119.00 | 117.40 | +0.80 | +0.68% | 32.80K | 19/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.95 | 11.00 | 10.63 | +0.17 | +1.58% | 1.24M | 19/04 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.76 | 8.87 | 8.40 | +0.23 | +2.70% | 3.62M | 19/04 | ||
| Isiklar Enerji | 5.660 | 5.750 | 5.510 | -0.070 | -1.22% | 22.95M | 03:59:59 | ||
| Iskenderun | 34.600 | 34.800 | 34.060 | +0.240 | +0.70% | 2.40M | 19/04 | ||
| Iz Yatirim Holding | 59.500 | 59.500 | 53.250 | +5.400 | +9.98% | 904.85K | 19/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.96 | 28.02 | 26.44 | +0.84 | +3.10% | 5.25M | 19/04 | ||
| Izmir Firca | 19.00 | 19.25 | 18.00 | +0.31 | +1.66% | 4.74M | 19/04 | ||
| Jantsa | 328.000 | 337.000 | 315.500 | +4.000 | +1.23% | 1.97M | 19/04 | ||
| Kafein Yazilim | 125.60 | 127.90 | 120.20 | +1.60 | +1.29% | 854.98K | 03:59:59 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 27.20 | 27.94 | 27.16 | -0.90 | -3.20% | 2.75M | 19/04 | ||
| Kaleseramik Canakkale Kalebodur | 60.10 | 60.75 | 58.65 | +0.40 | +0.67% | 1.89M | 19/04 | ||
| Kaplamin Ambalaj | 165.000 | 168.000 | 160.100 | +0.100 | +0.06% | 55.03K | 03:59:59 | ||
| Kardemir A | 19.440 | 19.700 | 18.720 | +0.260 | +1.36% | 1.39M | 03:59:59 | ||
| Kardemir B | 18.280 | 18.410 | 17.570 | +0.350 | +1.95% | 1.63M | 03:59:59 | ||
| Kardemir D | 24.400 | 24.760 | 23.700 | +0.300 | +1.24% | 68.01M | 03:59:59 | ||
| Karel | 15.490 | 15.700 | 14.190 | +1.060 | +7.35% | 5.26M | 03:59:59 | ||
| Karsan Otomotiv | 11.020 | 11.020 | 10.550 | +1.000 | +9.98% | 14.31M | 03:59:59 | ||
| Karsu Tekstil | 37.380 | 37.840 | 34.540 | +0.680 | +1.85% | 746.46K | 03:59:59 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 39.68 | 40.20 | 38.52 | -0.74 | -1.83% | 1.90M | 19/04 | ||
| Kartonsan | 133.90 | 137.30 | 128.00 | -0.60 | -0.45% | 892.01K | 03:59:59 | ||
| Katilimevim Tasarruf Finansman AS | 144.00 | 161.00 | 140.00 | -6.50 | -4.32% | 2.41M | 19/04 | ||
| Katmerciler | 2.270 | 2.310 | 2.140 | +0.120 | +5.58% | 124.86M | 03:59:59 | ||
| Kayseri Seker Fabrikasi AS | 29.60 | 29.96 | 29.14 | +0.06 | +0.20% | 3.66M | 19/04 | ||
| Kent Gida | 1,265.00 | 1,270.00 | 1,208.00 | -14.00 | -1.09% | 9.79K | 03:59:59 | ||
| Kerevitas | 12.52 | 12.57 | 12.05 | +0.25 | +2.04% | 1.59M | 03:59:59 | ||
| Kervan Gıda | 28.82 | 28.92 | 28.00 | -0.12 | -0.41% | 605.00K | 19/04 | ||
| Kiler GYO | 5.100 | 5.180 | 4.980 | +0.050 | +0.99% | 8.01M | 03:59:59 | ||
| Kiler Holding AS | 42.00 | 42.62 | 41.14 | -0.06 | -0.14% | 252.45K | 19/04 | ||
| Kimteks Poliuretan Sanayi ve | 63.20 | 63.70 | 62.50 | -0.10 | -0.16% | 1.20M | 19/04 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.60 | 21.94 | 20.28 | +0.90 | +4.35% | 3.60M | 19/04 | ||
| Klimasan Klima | 32.840 | 33.080 | 31.980 | +0.140 | +0.43% | 534.41K | 03:59:59 | ||
| Koc Holding | 219.90 | 221.50 | 211.60 | +5.50 | +2.57% | 15.26M | 03:59:59 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59.85 | 62.35 | 59.00 | +0.15 | +0.25% | 12.89M | 19/04 | ||
| Koleksiyon Mobilya Sanayi AS | 6.44 | 6.68 | 6.40 | -0.10 | -1.53% | 3.62M | 19/04 | ||
| Konfrut | 10.92 | 10.93 | 10.51 | +0.23 | +2.15% | 1.79M | 03:59:59 | ||
| Kontrolmatik Teknoloji | 233.50 | 236.00 | 228.80 | -2.00 | -0.85% | 3.25M | 19/04 | ||
| Konya Cimento | 11,850.00 | 12,125.00 | 11,450.00 | +90.00 | +0.77% | 37.99K | 03:59:59 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54.00 | 54.00 | 47.92 | +4.88 | +9.93% | 5.06M | 19/04 | ||
| Kordsa Global | 96.00 | 96.70 | 93.20 | +1.25 | +1.32% | 864.07K | 03:59:59 | ||
| Korfez GYO | 24.920 | 25.440 | 23.820 | +0.780 | +3.23% | 890.91K | 19/04 | ||
| Koroplast Temizlik Ambalaj | 8.75 | 8.92 | 8.22 | +0.38 | +4.54% | 3.32M | 19/04 | ||
| Koza Altin | 23.54 | 23.68 | 22.86 | +0.34 | +1.47% | 82.56M | 03:59:59 | ||
| Koza Anadolu | 49.340 | 49.360 | 47.700 | +1.340 | +2.79% | 6.40M | 03:59:59 | ||
| Koza Polyester Sanayi ve Ticaret AS | 47.34 | 47.38 | 44.88 | +1.56 | +3.41% | 1.28M | 19/04 | ||
| Kristal Kola | 8.740 | 8.750 | 8.400 | +0.190 | +2.22% | 3.88M | 03:59:59 | ||
| Kron Telekomunikasyon | 24.780 | 25.360 | 23.220 | +0.880 | +3.68% | 1.68M | 03:59:59 | ||
| Kustur Kusadasi | 9,100.00 | 9,100.00 | 9,000.00 | -685.00 | -7.00% | 1.22K | 19/04 | ||
| Kutahya Porselen | 116.900 | 117.000 | 103.100 | +10.100 | +9.46% | 2.63M | 03:59:59 | ||
| Kutahya Seker Fabrikasi AS | 72.00 | 72.25 | 70.20 | +1.00 | +1.41% | 420.58K | 19/04 | ||
| Kuyas Yatirim AS | 49.880 | 49.880 | 47.000 | +1.660 | +3.44% | 1.48M | 19/04 | ||
| Kuzey Boru AS | 111.00 | 114.50 | 106.60 | +0.90 | +0.82% | 2.47M | 19/04 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.94 | 24.06 | 22.58 | +0.74 | +3.19% | 2.93M | 19/04 | ||
| LDR Turizm AS | 69.05 | 70.35 | 67.35 | +0.10 | +0.15% | 524.57K | 19/04 | ||
| Lider Faktoring | 8.490 | 8.560 | 8.300 | -0.010 | -0.12% | 5.25M | 19/04 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.48 | 27.16 | 26.16 | -0.32 | -1.19% | 10.36M | 19/04 | ||
| Link Bilgisayar | 462.50 | 467.75 | 440.00 | +14.00 | +3.12% | 145.65K | 03:59:59 | ||
| Logo Yazilim | 84.700 | 87.500 | 84.000 | -0.550 | -0.65% | 1.49M | 03:59:59 | ||
| Lokman Hekim | 82.000 | 83.100 | 78.700 | +0.700 | +0.86% | 569.57K | 03:59:59 | ||
| Loras Holding AS | 3.030 | 3.040 | 2.900 | +0.080 | +2.71% | 13.46M | 03:59:59 | ||
| Luks Kadife | 116.400 | 121.800 | 114.200 | -1.400 | -1.19% | 247.42K | 03:59:59 | ||
| Mackolik Internet Hizmetleri | 84.65 | 86.00 | 83.10 | +0.55 | +0.65% | 332.89K | 19/04 | ||
| Makim Makina Teknolojileri Sanayi | 26.18 | 26.78 | 25.36 | +0.52 | +2.03% | 661.82K | 19/04 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.16 | 10.44 | 10.11 | -0.02 | -0.20% | 2.85M | 19/04 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 19.58 | 19.58 | 17.50 | +1.78 | +10.00% | 18.87M | 19/04 | ||
| Marka Yatirim | 103.600 | 104.500 | 98.500 | +2.600 | +2.57% | 217.66K | 19/04 | ||
| Marmaris Altinyunus | 1,254.00 | 1,258.00 | 1,198.00 | +32.00 | +2.62% | 33.51K | 03:59:59 | ||
| Marshall | 2,106.00 | 2,119.00 | 2,061.00 | 0.00 | 0.00% | 26.80K | 03:59:59 | ||
| Marti GYO | 4.900 | 5.110 | 4.560 | +0.240 | +5.15% | 24.61M | 03:59:59 | ||
| Marti Otel | 4.060 | 4.150 | 3.950 | +0.050 | +1.25% | 9.32M | 03:59:59 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 62.00 | 62.80 | 58.50 | +1.00 | +1.64% | 591.64K | 19/04 | ||
| Mavi Giyim Sanayi | 80.50 | 80.85 | 77.85 | +0.65 | +0.81% | 3.91M | 19/04 | ||
| Mazhar Zorlu | 8.530 | 8.530 | 8.020 | +0.460 | +5.70% | 4.93M | 03:59:59 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33.48 | 33.60 | 32.28 | +0.56 | +1.70% | 507.54K | 19/04 | ||
| Mega Metal Sanayi ve Ticaret AS | 44.28 | 46.48 | 41.34 | +1.46 | +3.41% | 13.86M | 19/04 | ||
| Mega Polietilen Kopuk | 4.840 | 4.840 | 4.610 | +0.180 | +3.86% | 6.91M | 19/04 | ||
| Meka Beton Santralleri | 61.05 | 62.10 | 60.10 | -0.45 | -0.73% | 627.39K | 19/04 | ||
| Menderes Tekstil | 12.550 | 12.600 | 12.070 | +0.220 | +1.78% | 3.41M | 03:59:59 | ||
| Mepet Metro | 13.000 | 13.320 | 12.660 | -0.020 | -0.15% | 1.29M | 03:59:59 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.09 | 13.24 | 12.66 | +0.33 | +2.59% | 1.08M | 19/04 | ||
| Merit Turizm Yatirim ve Isletme | 116.400 | 118.100 | 113.500 | +0.500 | +0.43% | 193.80K | 19/04 | ||
| Merko Gida | 14.750 | 14.780 | 14.010 | +0.570 | +4.02% | 2.39M | 03:59:59 | ||
| Metemtur Yatırım | 12.980 | 12.980 | 11.660 | +0.930 | +7.72% | 12.35M | 03:59:59 | ||
| Metro Holding | 2.600 | 2.630 | 2.530 | +0.050 | +1.96% | 4.23M | 03:59:59 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.04 | 5.04 | 4.93 | +0.02 | +0.40% | 5.70M | 19/04 | ||
| Mia Teknoloji AS | 61.70 | 62.10 | 59.70 | +0.40 | +0.65% | 12.88M | 19/04 | ||
| Migros | 424.00 | 424.00 | 408.00 | +12.25 | +2.98% | 1.80M | 03:59:59 | ||
| Milpa | 85.200 | 87.000 | 81.000 | +2.300 | +2.77% | 630.99K | 03:59:59 | ||
| Mistral GYO | 14.00 | 14.00 | 13.26 | +0.60 | +4.48% | 530.72K | 19/04 | ||
| MLP Saglik | 216.30 | 219.00 | 212.70 | -0.10 | -0.05% | 513.88K | 19/04 | ||
| Mobiltel İletişim Hizmetleri | 6.88 | 6.88 | 6.10 | +0.62 | +9.90% | 32.38M | 19/04 | ||
| Mogan Enerji Yatirim Holding AS | 16.54 | 16.78 | 16.00 | +0.21 | +1.29% | 24.80M | 19/04 | ||
| Mondi Turkey | 6.700 | 6.740 | 6.500 | +0.100 | +1.52% | 4.90M | 03:59:59 | ||
| MTE | 7.110 | 7.190 | 6.900 | +0.050 | +0.71% | 4.18M | 03:59:59 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 19.69 | 19.69 | 18.80 | +0.64 | +3.36% | 711.18K | 19/04 | ||
| Naturel Enerji | 49.40 | 50.85 | 46.50 | +1.90 | +4.00% | 2.49M | 03:59:59 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.24 | 18.48 | 17.90 | -0.09 | -0.49% | 2.39M | 19/04 | ||
| Net Holding | 26.060 | 26.340 | 25.740 | -0.040 | -0.15% | 3.58M | 03:59:59 | ||
| Netas Telekom | 91.00 | 94.70 | 85.15 | +3.85 | +4.42% | 3.15M | 03:59:59 | ||
| Nigbas Nigde Beton San ve Tic | 21.340 | 21.660 | 20.260 | +0.620 | +2.99% | 917.56K | 19/04 | ||
| Nuh Cimento | 288.00 | 296.75 | 282.50 | +4.00 | +1.41% | 235.09K | 03:59:59 | ||
| Nurol GYO | 7.470 | 7.550 | 6.950 | +0.460 | +6.56% | 4.48M | 03:59:59 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 44.18 | 44.72 | 43.52 | +0.12 | +0.27% | 7.28M | 19/04 | ||
| Obase Bilgisayar ve Danismanlik | 52.15 | 52.70 | 49.26 | +1.75 | +3.47% | 328.96K | 19/04 | ||
| ODAS Elektrik | 9.150 | 9.240 | 8.950 | +0.020 | +0.22% | 49.64M | 19/04 | ||
| Odine Solutions Teknoloji Ticaret | 79.60 | 82.70 | 75.45 | +2.00 | +2.58% | 13.49M | 19/04 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46.72 | 48.52 | 45.50 | +0.16 | +0.34% | 1.67M | 19/04 | ||
| Oncosem Onkolojik Sistemler Sanayi | 168.00 | 171.00 | 165.50 | -1.60 | -0.94% | 361.54K | 19/04 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.12 | 12.31 | 11.84 | +0.12 | +1.00% | 5.54M | 19/04 | ||
| Orge | 70.600 | 70.900 | 68.500 | +0.650 | +0.93% | 713.10K | 19/04 | ||
| Orma | 235.000 | 235.000 | 225.000 | +10.000 | +4.44% | 24.53K | 19/04 | ||
| Osmanli Menkul Degerler | 202.900 | 205.600 | 195.400 | +4.000 | +2.01% | 71.70K | 19/04 | ||
| Ostim | 5.940 | 6.150 | 5.800 | +0.080 | +1.37% | 4.36M | 19/04 | ||
| Otokar | 499.25 | 499.50 | 484.75 | +14.50 | +2.99% | 315.07K | 03:59:59 | ||
| Oyak Cimento | 57.150 | 57.550 | 55.650 | +0.650 | +1.15% | 7.01M | 03:59:59 | ||
| Oyak Yatirim Menkul Degerler AS | 43.96 | 44.12 | 42.54 | +0.36 | +0.83% | 175.86K | 19/04 | ||
| Oylum Sinai Yatirimlar | 10.850 | 10.990 | 10.480 | +0.220 | +2.07% | 1.33M | 19/04 | ||
| Ozak GYO | 8.270 | 8.310 | 8.050 | +0.120 | +1.47% | 8.45M | 19/04 | ||
| Ozderici GYO | 5.580 | 5.690 | 5.500 | +0.040 | +0.72% | 3.31M | 03:59:59 | ||
| Ozerden Plastik | 59.150 | 59.450 | 56.200 | +2.050 | +3.59% | 198.54K | 19/04 | ||
| Ozsu Balik Uretim AS | 33.18 | 33.40 | 30.68 | +1.00 | +3.11% | 2.49M | 19/04 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 135.70 | 136.00 | 131.60 | +1.70 | +1.27% | 199.16K | 19/04 | ||
| Panelsan Cati Cephe Sistemleri | 87.40 | 89.25 | 84.05 | +0.50 | +0.58% | 366.72K | 19/04 | ||
| Panora GYO | 37.760 | 37.920 | 37.120 | +0.260 | +0.69% | 120.21K | 19/04 | ||
| Papilon Guvenlik | 157.90 | 160.00 | 146.70 | +6.90 | +4.57% | 488.70K | 03:59:59 | ||
| Pardus Girisim Sermayesi Yatirim | 6.65 | 6.67 | 6.30 | +0.21 | +3.26% | 4.05M | 19/04 | ||
| Park Elektrik | 25.740 | 26.860 | 24.940 | +0.560 | +2.22% | 6.48M | 03:59:59 | ||
| Parsan | 113.500 | 117.200 | 111.000 | +0.600 | +0.53% | 693.89K | 03:59:59 | ||
| Pasifik Donanim ve Yazilim Bilgi | 108.00 | 111.00 | 105.00 | +0.10 | +0.09% | 3.08M | 19/04 | ||
| Pasifik Eurasia Lojistik Dis | 60.45 | 62.45 | 58.05 | +1.00 | +1.68% | 1.47M | 19/04 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.74 | 6.90 | 6.50 | +0.09 | +1.35% | 17.52M | 19/04 | ||
| Pc İletişim ve Medya Hizmetleri | 13.58 | 13.67 | 12.86 | +0.54 | +4.14% | 3.16M | 19/04 | ||
| Pegasus Hava Tasimaciligi | 885.000 | 890.000 | 854.500 | +11.000 | +1.26% | 3.00M | 19/04 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7.87 | 7.97 | 7.79 | -0.03 | -0.38% | 33.27M | 19/04 | ||
| Penguen Gida | 8.320 | 8.320 | 7.440 | +0.750 | +9.91% | 14.85M | 03:59:59 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.19 | 18.20 | 17.70 | +0.22 | +1.22% | 3.66M | 19/04 | ||
| Pera GYO | 21.680 | 21.680 | 20.360 | +1.180 | +5.76% | 5.91M | 03:59:59 | ||
| Pergamon Status | 115.50 | 116.00 | 109.80 | +1.30 | +1.14% | 78.18K | 19/04 | ||
| Petkim | 20.040 | 20.320 | 19.650 | +0.170 | +0.86% | 64.46M | 03:59:59 | ||
| Petrokent Turizm | 335.25 | 336.75 | 328.00 | -3.50 | -1.03% | 214.09K | 03:59:59 | ||
| Pinar Et Ve Un | 89.95 | 92.05 | 88.75 | -0.80 | -0.88% | 343.00K | 03:59:59 | ||
| Pinar Su | 23.720 | 23.980 | 23.320 | +0.140 | +0.59% | 286.82K | 03:59:59 | ||
| Pinar Sut Mamulleri | 89.80 | 89.80 | 86.20 | +2.95 | +3.40% | 460.51K | 03:59:59 | ||
| Plastikkart | 85.150 | 85.150 | 75.650 | +7.700 | +9.94% | 801.08K | 03:59:59 | ||
| Platform Turizm Tasimacilik Gida | 15.68 | 15.72 | 15.34 | +0.08 | +0.51% | 2.51M | 19/04 | ||
| Polisan Holding AS | 13.390 | 13.610 | 12.960 | +0.190 | +1.44% | 8.40M | 19/04 | ||
| Politeknik Metal | 21,625.00 | 21,625.00 | 20,747.50 | +745.00 | +3.57% | 2.51K | 19/04 | ||
| Prizma Pres | 53.500 | 54.450 | 52.400 | -0.050 | -0.09% | 515.03K | 19/04 | ||
| QNB Finans | 148.200 | 153.500 | 140.000 | -5.300 | -3.45% | 34.89K | 03:59:59 | ||
| Qnb Finansbank | 273.000 | 273.000 | 266.000 | +7.000 | +2.63% | 17.88K | 03:59:59 | ||
| Qua Granite Hayal | 4.09 | 4.10 | 3.95 | +0.09 | +2.25% | 40.38M | 19/04 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.34 | 35.92 | 34.14 | +0.10 | +0.28% | 516.82K | 19/04 | ||
| Ral Yatirim | 160.000 | 160.000 | 152.800 | +6.100 | +3.96% | 277.88K | 03:59:59 | ||
| Ray Sigorta | 467.000 | 469.500 | 457.750 | +7.000 | +1.52% | 92.93K | 03:59:59 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.22 | 44.72 | 42.30 | -0.36 | -0.83% | 20.64M | 19/04 | ||
| Reysas | 40.400 | 41.700 | 38.120 | -1.680 | -3.99% | 2.81M | 03:59:59 | ||
| Reysas GYO | 31.840 | 32.600 | 29.700 | +1.420 | +4.67% | 6.45M | 03:59:59 | ||
| Rodrigo | 102.000 | 104.000 | 96.000 | +0.400 | +0.39% | 151.66K | 19/04 | ||
| RTA | 12.88 | 12.93 | 12.43 | -0.12 | -0.92% | 3.44M | 19/04 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 32.18 | 32.60 | 31.00 | +1.78 | +5.86% | 2.65M | 19/04 | ||
| Sabanci Holding | 88.30 | 88.30 | 84.50 | +2.80 | +3.27% | 27.68M | 03:59:59 | ||
| Safkar Ege Sogutmacilik | 43.12 | 43.96 | 40.78 | +2.34 | +5.74% | 1.80M | 19/04 | ||
| SAN-EL | 28.980 | 29.900 | 28.640 | -0.560 | -1.90% | 421.09K | 19/04 | ||
| Sanica Isi Sanayi AS | 43.00 | 45.68 | 40.62 | +1.20 | +2.87% | 17.86M | 19/04 | ||
| Sanifoam | 71.300 | 72.100 | 69.600 | +0.200 | +0.28% | 395.30K | 19/04 | ||
| Sanko Pazarlama | 23.580 | 23.700 | 23.000 | +0.120 | +0.51% | 556.50K | 03:59:59 | ||
| Saray | 52.000 | 52.350 | 50.650 | -1.000 | -1.89% | 316.68K | 03:59:59 | ||
| Sarkuysan | 32.440 | 32.800 | 31.560 | +0.380 | +1.19% | 1.62M | 03:59:59 | ||
| SASA Polyester | 39.620 | 40.000 | 38.580 | +0.540 | +1.38% | 30.80M | 03:59:59 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.750 | 84.500 | 81.500 | +0.700 | +0.84% | 1.16M | 19/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 336.25 | 344.00 | 332.00 | +8.75 | +2.67% | 941.50K | 19/04 | ||
| Seker Gayrimenkul Yatirim | 4.23 | 4.29 | 4.04 | +0.15 | +3.68% | 8.51M | 19/04 | ||
| Seker Leasing | 17.500 | 17.700 | 17.220 | -0.080 | -0.46% | 668.77K | 03:59:59 | ||
| Seker Yatirim Menkul Degerler AS | 11.33 | 11.40 | 10.39 | +0.79 | +7.50% | 6.80M | 19/04 | ||
| Sekerbank | 4.700 | 4.740 | 4.540 | +0.100 | +2.17% | 37.25M | 03:59:59 | ||
| Sekuro Plastik Ambalaj | 12.550 | 12.850 | 12.370 | -0.190 | -1.49% | 1.65M | 19/04 | ||
| Selcuk Ecza Deposu | 56.650 | 57.050 | 54.850 | +0.100 | +0.18% | 1.77M | 03:59:59 | ||
| Selcuk Gida | 59.600 | 65.650 | 57.400 | -0.900 | -1.49% | 2.27M | 03:59:59 | ||
| Selva Gida Sanayi AS | 14.50 | 14.66 | 13.42 | +0.90 | +6.62% | 2.92M | 19/04 | ||
| Servet GYO | 311.000 | 323.500 | 311.000 | -10.750 | -3.34% | 69.85K | 19/04 | ||
| Seyitler Kimya | 7.450 | 7.700 | 6.980 | +0.170 | +2.34% | 8.11M | 19/04 | ||
| Silverline | 22.680 | 22.680 | 20.080 | +2.060 | +9.99% | 5.04M | 03:59:59 | ||
| Sinpas GYO | 4.330 | 4.410 | 3.920 | +0.130 | +3.10% | 25.63M | 03:59:59 | ||
| Sisecam | 47.200 | 47.680 | 46.300 | +0.540 | +1.16% | 25.31M | 03:59:59 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 161.000 | 161.300 | 153.600 | +2.000 | +1.26% | 311.10K | 19/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.70 | 57.55 | 54.55 | +0.15 | +0.27% | 4.93M | 19/04 | ||
| Smartiks Yazilim | 45.00 | 45.00 | 39.60 | +4.08 | +9.97% | 4.19M | 03:59:59 | ||
| Sodas Sodyum | 169.800 | 176.700 | 166.200 | -9.600 | -5.35% | 40.27K | 19/04 | ||
| Sok Marketler | 57.25 | 58.00 | 56.15 | +0.45 | +0.79% | 11.30M | 03:59:59 | ||
| Soke Degirmencilik Sanayi ve | 16.50 | 16.60 | 15.99 | +0.20 | +1.23% | 4.06M | 19/04 | ||
| Soktas | 5.380 | 5.490 | 5.110 | +0.220 | +4.26% | 7.55M | 03:59:59 | ||
| Sonmez Filament | 84.500 | 85.000 | 79.000 | +0.900 | +1.08% | 80.50K | 03:59:59 | ||
| Sonmez Pamuklu | 85.700 | 85.700 | 82.850 | -1.150 | -1.32% | 57.29K | 03:59:59 | ||
| Sumas Suni Tahta | 618.00 | 644.50 | 600.00 | -26.50 | -4.11% | 12.35K | 03:59:59 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.32 | 17.55 | 16.80 | +0.12 | +0.70% | 527.21K | 19/04 | ||
| Sur Tatil Evleri Gayrimenkul | 43.92 | 45.28 | 43.44 | -1.36 | -3.00% | 1.91M | 19/04 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 20.96 | 21.30 | 20.52 | +0.14 | +0.67% | 579.92K | 19/04 | ||
| T Tuborg | 86.000 | 86.000 | 84.000 | 0.000 | 0.00% | 34.30K | 03:59:59 | ||
| Tab Gida Sanayi ve Ticaret AS | 137.00 | 137.90 | 131.30 | +4.50 | +3.40% | 1.99M | 19/04 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 64.70 | 66.20 | 64.60 | -0.70 | -1.07% | 482.18K | 19/04 | ||
| Tarkim Bitki Koruma Sanayi ve | 575.00 | 592.50 | 557.50 | +4.50 | +0.79% | 237.64K | 19/04 | ||
| Tat Gida Sanayi | 27.900 | 28.020 | 25.820 | +1.600 | +6.08% | 4.68M | 19/04 | ||
| Tatlipinar Enerji Uretim AS | 33.54 | 35.40 | 32.98 | -1.16 | -3.34% | 5.68M | 19/04 | ||
| TAV Havalimanlar | 195.70 | 195.80 | 188.70 | +2.40 | +1.24% | 2.49M | 03:59:59 | ||
| Tek-Art Insaat | 3.420 | 3.650 | 3.300 | +0.100 | +3.01% | 21.73M | 03:59:59 | ||
| Tekfen Holding | 44.94 | 44.94 | 41.66 | +4.08 | +9.99% | 14.83M | 03:59:59 | ||
| Teknosa | 40.660 | 41.280 | 39.600 | -0.080 | -0.20% | 3.25M | 19/04 | ||
| Temapol | 105.40 | 108.90 | 101.60 | -6.20 | -5.56% | 535.30K | 19/04 | ||
| Tera Yatirim Menkul Degerler AS | 41.80 | 42.76 | 41.30 | -0.84 | -1.97% | 174.02K | 19/04 | ||
| Tetamat Gida Yatirimlari AS | 12,350.000 | 12,975.000 | 12,050.000 | -302.500 | -2.39% | 1.74K | 19/04 | ||
| TGS | 69.500 | 73.000 | 66.500 | -0.500 | -0.71% | 221.21K | 19/04 | ||
| THY | 302.50 | 304.00 | 292.00 | +6.25 | +2.11% | 38.94M | 03:59:59 | ||
| Tofas | 262.50 | 265.50 | 259.00 | +1.25 | +0.48% | 5.32M | 03:59:59 | ||
| Torunlar GYO | 47.36 | 47.36 | 44.60 | +2.18 | +4.83% | 4.00M | 03:59:59 | ||
| Trabzon Liman Isletmeciligi | 141.20 | 145.40 | 138.80 | -5.20 | -3.55% | 720.97K | 19/04 | ||
| Trabzonspor Sportif | 1.740 | 1.750 | 1.660 | +0.040 | +2.35% | 91.61M | 03:59:59 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 14.45 | 14.45 | 13.80 | +0.33 | +2.34% | 3.21M | 19/04 | ||
| TSKB | 9.460 | 9.570 | 9.140 | +0.160 | +1.72% | 29.38M | 03:59:59 | ||
| TSKB GYO | 12.330 | 12.550 | 12.170 | +0.020 | +0.16% | 2.44M | 03:59:59 | ||
| Tugcelik Aluminyum | 11.570 | 11.650 | 11.000 | +0.150 | +1.31% | 1.75M | 19/04 | ||
| Tukas Gida | 8.410 | 8.480 | 8.110 | +0.020 | +0.24% | 25.33M | 03:59:59 | ||
| Tumosan | 182.000 | 204.000 | 181.900 | -9.400 | -4.91% | 6.93M | 19/04 | ||
| Tupras Turkiye | 189.90 | 191.40 | 183.10 | +4.00 | +2.15% | 32.12M | 03:59:59 | ||
| Turcas Petrol | 28.600 | 29.420 | 27.960 | -2.240 | -7.26% | 2.95M | 03:59:59 | ||
| Tureks Turizm Tasimacilik AS | 49.30 | 49.52 | 47.82 | +0.36 | +0.74% | 564.57K | 19/04 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.05 | 18.35 | 17.85 | -0.19 | -1.04% | 3.22M | 19/04 | ||
| Turk Ilac ve Serum Sanayi AS | 21.92 | 22.16 | 20.74 | +0.60 | +2.81% | 14.46M | 19/04 | ||
| Turk Prysmian | 36.400 | 37.000 | 34.800 | +1.000 | +2.82% | 883.63K | 03:59:59 | ||
| Turk Telekom | 39.16 | 39.16 | 35.14 | +3.56 | +10.00% | 39.06M | 03:59:59 | ||
| Turk Traktor | 915.00 | 930.00 | 901.00 | -15.50 | -1.67% | 489.51K | 03:59:59 | ||
| Turkcell Iletisim Hizmetleri AS | 76.55 | 77.95 | 74.95 | +1.20 | +1.59% | 40.47M | 03:59:59 | ||
| Turker Proje | 632.50 | 632.50 | 599.50 | +22.50 | +3.69% | 73.31K | 19/04 | ||
| Turkiye Halk Bk | 14.58 | 14.61 | 14.01 | +0.40 | +2.82% | 97.13M | 03:59:59 | ||
| Turkiye Is Bankasi A | 2,086,585 | 2,086,585 | 2,086,585 | 0 | 0.00% | 0 | 02/04 | ||
| Turkiye Is Bankasi B | 524,947.50 | 524,947.50 | 500,000.00 | +47722.50 | +10.00% | 0.03K | 03:59:59 | ||
| Turkiye Is Bankasi C | 12.860 | 12.930 | 12.100 | +0.590 | +4.81% | 509.90M | 03:59:59 | ||
| Turkiye Kalkinma | 15.600 | 15.600 | 15.020 | -0.130 | -0.83% | 251.87K | 03:59:59 | ||
| Turkiye Sigorta | 61.050 | 61.300 | 59.400 | +0.250 | +0.41% | 2.14M | 03:59:59 | ||
| Ufuk Yatirim | 483.000 | 493.000 | 430.000 | +32.500 | +7.21% | 128.79K | 03:59:59 | ||
| Ulaslar Turizm Yatirimlari | 26.680 | 27.220 | 26.200 | -0.280 | -1.04% | 549.36K | 19/04 | ||
| Ulker Biskuvi | 111.50 | 111.90 | 107.60 | +0.50 | +0.45% | 4.06M | 03:59:59 | ||
| Ulusal Faktoring AS | 13.45 | 13.63 | 12.77 | +0.25 | +1.89% | 4.76M | 19/04 | ||
| Ulusoy Elektrik | 187.60 | 193.00 | 176.30 | +4.40 | +2.40% | 219.98K | 19/04 | ||
| Ulusoy Un | 28.640 | 28.800 | 27.800 | -0.080 | -0.28% | 1.33M | 19/04 | ||
| Umpas | 11.880 | 11.880 | 11.250 | +0.460 | +4.03% | 152.70K | 19/04 | ||
| Unlu Yatirim Holding AS | 15.75 | 16.00 | 15.40 | -0.17 | -1.07% | 1.59M | 19/04 | ||
| Usak Seramik | 10.080 | 10.080 | 9.400 | +0.430 | +4.46% | 2.23M | 03:59:59 | ||
| Uzertas | 619.500 | 720.000 | 600.000 | -37.500 | -5.71% | 89.95K | 19/04 | ||
| Vakif Bankasi | 16.470 | 17.360 | 15.580 | +0.680 | +4.31% | 36.18M | 03:59:59 | ||
| Vakif GYO | 1.910 | 1.930 | 1.880 | -0.020 | -1.04% | 71.73M | 03:59:59 | ||
| Vakif Leasing | 3.080 | 3.090 | 2.970 | +0.060 | +1.99% | 26.38M | 03:59:59 | ||
| Vakko | 84.000 | 84.200 | 81.000 | +1.900 | +2.31% | 282.52K | 03:59:59 | ||
| Vanet | 21.200 | 21.320 | 20.600 | +0.220 | +1.05% | 864.61K | 03:59:59 | ||
| Vbt Yazilim AS | 33.36 | 33.64 | 31.40 | +1.18 | +3.67% | 2.87M | 19/04 | ||
| Vera Konsept Gayrimenkul Yatirim | 34.98 | 36.00 | 34.20 | +0.98 | +2.88% | 4.07M | 19/04 | ||
| Verusa Holding | 283.50 | 310.00 | 282.25 | -6.00 | -2.07% | 311.11K | 19/04 | ||
| Verusaturk | 46.60 | 47.50 | 46.02 | -0.90 | -1.89% | 958.86K | 19/04 | ||
| Vestel | 87.200 | 92.200 | 86.700 | -4.350 | -4.75% | 16.88M | 03:59:59 | ||
| Vestel Beyaz | 21.900 | 21.980 | 21.320 | +0.080 | +0.37% | 9.08M | 03:59:59 | ||
| Viking Kagit | 42.640 | 44.000 | 39.160 | +1.100 | +2.65% | 1.96M | 03:59:59 | ||
| Yapi Kredi Koray | 35.640 | 35.660 | 34.240 | +0.820 | +2.35% | 241.57K | 03:59:59 | ||
| Yapi ve Kredi Bankasi | 32.040 | 32.440 | 30.640 | +0.920 | +2.96% | 217.27M | 03:59:59 | ||
| Yaprak Sut | 398.000 | 399.250 | 380.000 | +7.000 | +1.79% | 195.89K | 03:59:59 | ||
| Yatas | 29.540 | 29.920 | 28.940 | +0.080 | +0.27% | 1.45M | 03:59:59 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.60 | 13.70 | 13.10 | +0.31 | +2.33% | 10.25M | 19/04 | ||
| Yayla Enerji | 22.280 | 23.960 | 21.800 | -1.840 | -7.63% | 2.71M | 19/04 | ||
| Yeni Gimat | 43.22 | 44.90 | 41.72 | +1.22 | +2.90% | 463.40K | 19/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 204.80 | 207.00 | 200.30 | +0.80 | +0.39% | 1.58M | 19/04 | ||
| Yesil GYO | 5.640 | 5.640 | 5.580 | +0.510 | +9.94% | 6.22M | 03:59:59 | ||
| Yesil Yapi | 3.700 | 3.730 | 3.460 | +0.220 | +6.32% | 32.66M | 03:59:59 | ||
| Yesil Yatirim | 3.970 | 4.050 | 3.810 | +0.130 | +3.39% | 14.28M | 19/04 | ||
| Yibitas Yozgat | 180,900.00 | 180,900.00 | 172,997.50 | +7902.50 | +4.57% | 0.02K | 19/04 | ||
| Yonga Mobilya | 77.65 | 78.85 | 77.65 | -1.20 | -1.52% | 12.81K | 19/04 | ||
| Yukselen Celik | 21.40 | 21.46 | 20.06 | +0.32 | +1.52% | 684.07K | 03:59:59 | ||
| Yunsa | 74.450 | 76.000 | 72.900 | -4.350 | -5.52% | 1.77M | 03:59:59 | ||
| Zedur Enerji | 83.400 | 85.000 | 81.750 | -3.100 | -3.58% | 414.14K | 03:59:59 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.78 | 7.14 | 6.67 | -0.13 | -1.88% | 7.72M | 19/04 | ||
| Zorlu Enerji | 5.970 | 6.050 | 5.750 | +0.060 | +1.02% | 325.55M | 03:59:59 |
我的投資觀點
你對 BIST All Shares 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核