名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.59 | 5.51 | 5.74 | 5.53 | +1.45% | 155.32M | 5.59+1.45% | 20:17:55 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.82 | 8.69 | 8.94 | 8.75 | +1.50% | 43.84M | 8.82+1.50% | 20:10:06 | |
AKENR Akenerji Elektrik Uretim AS | 11.55 | 10.50 | 11.55 | 10.00 | +10.00% | 41.69M | 11.55+10.00% | 20:27:45 | |
MOGAN Mogan Enerji Yatirim Holding AS | 17.22 | 17.54 | 18.16 | 17.11 | -1.82% | 38.19M | 17.22-1.82% | 20:08:38 | |
CANTE Can2 Termik AS | 17.66 | 17.25 | 17.89 | 17.34 | +2.38% | 11.44M | 17.66+2.38% | 20:28:15 |
名稱 | 價格 | |
---|---|---|
AKENR Akenerji | 11.55 | +1.050 | +10.00%
TATEN Tatlipinar Enerji Uretim AS | 33.14 | +0.92 | +2.86%
CANTE Can2 Termik AS | 17.66 | +0.41 | +2.38%
AKSEN Aksa Enerji Uretim | 35.14 | +0.820 | +2.39%
ZOREN Zorlu Enerji | 5.62 | +0.110 | +2.00%
名稱 | 價格 | |
---|---|---|
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 15.84 | -0.47 | -2.88%
MOGAN Mogan Enerji Yatirim Holding AS | 17.28 | -0.26 | -1.48%
AKFYE Akfen Yenilenebilir Enerji AS | 22.90 | -0.30 | -1.29%
CATES Cates Elektrik Uretim AS | 55.60 | -0.55 | -0.98%
GWIND Galata Wind Enerji Anonim Sirket | 24.94 | -0.12 | -0.48%