名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.96 | 9.15 | 9.14 | 8.56 | -2.08% | 537.7M | 8.96-2.08% | 03:59:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.86 | 12.27 | 12.93 | 12.10 | +4.81% | 509.9M | 12.86+4.81% | 03:59:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.04 | 31.12 | 32.44 | 30.64 | +2.96% | 217.27M | 32.04+2.96% | 03:59:59 | |
HALKB Turkiye Halk Bankasi | 14.58 | 14.18 | 14.61 | 14.01 | +2.82% | 97.13M | 14.58+2.82% | 03:59:59 | |
AKBNK Akbank TAS | 62.50 | 58.55 | 62.55 | 57.00 | +6.75% | 75.56M | 62.50+6.75% | 03:59:59 |
名稱 | 價格 | |
---|---|---|
ISBTR Turkiye Is Bankasi B | 524,947.50 | +47,722.50 | +10.00%
TKFEN Tekfen Holding | 44.94 | +4.08 | +9.99%
YGYO Yesil GYO | 5.64 | +0.510 | +9.94%
ANHYT Anadolu Hayat | 53.70 | +4.84 | +9.91%
CRDFA Creditwest | 9.92 | +0.850 | +9.37%
名稱 | 價格 | |
---|---|---|
ALARK Alarko Holding | 119.20 | -13.100 | -9.90%
TRCAS Turcas Petrol | 28.60 | -2.240 | -7.26%
EUHOL Euro Yatirim | 3.09 | -0.140 | -4.33%
KTLEV Katilimevim Tasarruf Finansman AS | 144.00 | -6.50 | -4.32%
DAGHL Dagi Yatirim | 21.54 | -0.900 | -4.01%