注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 171.60 | 173.50 | 167.50 | -0.40 | -0.23% | 2.65M | 03:59:59 | ||
Atakey Patates Gida Sanayi ve | 45.10 | 45.76 | 44.00 | 0.00 | 0.00% | 634.09K | 19/04 | ||
AVOD | 3.420 | 3.430 | 3.310 | +0.070 | +2.09% | 6.25M | 03:59:59 | ||
Banvitas | 172.400 | 173.500 | 165.800 | +1.500 | +0.88% | 382.17K | 03:59:59 | ||
Bor Seker AS | 36.32 | 36.50 | 34.46 | +1.30 | +3.71% | 6.87M | 19/04 | ||
Coca Cola Icecek | 655.00 | 671.00 | 654.50 | -7.50 | -1.13% | 319.44K | 03:59:59 | ||
Dardanel Onentas | 6.450 | 6.460 | 6.200 | +0.180 | +2.87% | 5.57M | 03:59:59 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 17.19 | 17.49 | 15.80 | +1.05 | +6.51% | 8.74M | 19/04 | ||
Eksun Gida Tarim | 63.60 | 63.70 | 60.80 | +1.60 | +2.58% | 499.42K | 19/04 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.30 | 49.86 | 46.22 | +2.16 | +4.58% | 1.77M | 19/04 | ||
ERSU | 42.320 | 43.200 | 40.000 | +0.600 | +1.44% | 607.34K | 03:59:59 | ||
Fade Gida | 18.23 | 18.32 | 17.63 | +0.43 | +2.42% | 1.40M | 19/04 | ||
Frigo Pak | 8.010 | 8.120 | 7.710 | +0.190 | +2.43% | 2.54M | 03:59:59 | ||
Goknur Gida Maddeleri | 22.04 | 22.32 | 21.16 | +0.64 | +2.99% | 3.01M | 19/04 | ||
Kayseri Seker Fabrikasi AS | 29.60 | 29.96 | 29.14 | +0.06 | +0.20% | 3.66M | 19/04 | ||
Kerevitas | 12.52 | 12.57 | 12.05 | +0.25 | +2.04% | 1.59M | 03:59:59 | ||
Kervan Gıda | 28.82 | 28.92 | 28.00 | -0.12 | -0.41% | 605.00K | 19/04 | ||
Konfrut | 10.92 | 10.93 | 10.51 | +0.23 | +2.15% | 1.79M | 03:59:59 | ||
Kristal Kola | 8.740 | 8.750 | 8.400 | +0.190 | +2.22% | 3.88M | 03:59:59 | ||
Kutahya Seker Fabrikasi AS | 72.00 | 72.25 | 70.20 | +1.00 | +1.41% | 420.58K | 19/04 | ||
Merko Gida | 14.750 | 14.780 | 14.010 | +0.570 | +4.02% | 2.39M | 03:59:59 | ||
Oba Makarnacilik Sanayi ve Ticaret | 44.18 | 44.72 | 43.52 | +0.12 | +0.27% | 7.28M | 19/04 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46.72 | 48.52 | 45.50 | +0.16 | +0.34% | 1.67M | 19/04 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.12 | 12.31 | 11.84 | +0.12 | +1.00% | 5.54M | 19/04 | ||
Oylum Sinai Yatirimlar | 10.850 | 10.990 | 10.480 | +0.220 | +2.07% | 1.33M | 19/04 | ||
Penguen Gida | 8.320 | 8.320 | 7.440 | +0.750 | +9.91% | 14.85M | 03:59:59 | ||
Pinar Et Ve Un | 89.95 | 92.05 | 88.75 | -0.80 | -0.88% | 343.00K | 03:59:59 | ||
Pinar Su | 23.720 | 23.980 | 23.320 | +0.140 | +0.59% | 286.82K | 03:59:59 | ||
Pinar Sut Mamulleri | 89.80 | 89.80 | 86.20 | +2.95 | +3.40% | 460.51K | 03:59:59 | ||
Selcuk Gida | 59.600 | 65.650 | 57.400 | -0.900 | -1.49% | 2.27M | 03:59:59 | ||
Selva Gida Sanayi AS | 14.50 | 14.66 | 13.42 | +0.90 | +6.62% | 2.92M | 19/04 | ||
Soke Degirmencilik Sanayi ve | 16.50 | 16.60 | 15.99 | +0.20 | +1.23% | 4.06M | 19/04 | ||
Tat Gida Sanayi | 27.900 | 28.020 | 25.820 | +1.600 | +6.08% | 4.68M | 19/04 | ||
Tetamat Gida Yatirimlari AS | 12,350.000 | 12,975.000 | 12,050.000 | -302.500 | -2.39% | 1.74K | 19/04 | ||
Tukas Gida | 8.410 | 8.480 | 8.110 | +0.020 | +0.24% | 25.33M | 03:59:59 | ||
Ulker Biskuvi | 111.50 | 111.90 | 107.60 | +0.50 | +0.45% | 4.06M | 03:59:59 | ||
Ulusoy Un | 28.640 | 28.800 | 27.800 | -0.080 | -0.28% | 1.33M | 19/04 | ||
Vanet | 21.200 | 21.320 | 20.600 | +0.220 | +1.05% | 864.61K | 03:59:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.60 | 13.70 | 13.10 | +0.31 | +2.33% | 10.25M | 19/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核