BIST Holding & Investment (XHOLD)

伊斯坦堡

從投資組合中新增/移除新增至觀察名單

9,136.84 +69.04 +0.76%

22:55:20 - 關閉. TRY 貨幣 ( 免責聲明 )

種類: 指數

市場: 土耳其

#成分股: 51

成交量: 670,707,796
開市: 9,043.46
全日波幅: 9,084.52 - 9,214.94

綜觀
成分股
歷史數據

BIST Holding & Investment元件

此頁顯示ISE Hold.&Investments指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
1000 Yatirimlar Holding AS	469.00	479.25	464.25	+2.25	+0.48%	697.13K	22:55:36
AG Anadolu Group Holding	316.00	319.00	304.75	+9.75	+3.18%	899.75K	22:55:20
Akdeniz Yatirim	7.020	7.380	6.870	+0.130	+1.89%	12.75M	22:55:32
Alarko Holding	114.700	117.200	114.100	+0.500	+0.44%	8.14M	22:55:32
Avrupa Yatirim	46.500	49.960	46.040	-1.580	-3.29%	1.66M	22:55:32
Bera	19.300	20.080	19.280	-0.400	-2.03%	13.40M	22:55:25
Borusan Yatirim	3,150.00	3,225.00	3,147.50	-20.00	-0.63%	61.98K	22:55:28
Cosmos	137.900	146.400	137.300	-6.300	-4.37%	175.24K	22:55:18
Dagi Yatirim	22.480	22.480	20.400	+2.040	+9.98%	664.24K	22:54:49
Denge Yatirim	2.630	2.730	2.580	-0.030	-1.13%	19.83M	22:55:23
Derluks Yatirim Holding AS	10.08	10.34	9.88	+0.14	+1.41%	3.12M	22:55:33
Dogan Holding	14.150	14.330	13.760	+0.420	+3.06%	70.22M	22:55:25
Eczacibasi Yatirim	234.60	237.70	230.50	+0.60	+0.26%	500.13K	22:55:20
EIS	50.400	51.500	50.250	-0.350	-0.69%	2.62M	22:55:36
Euro Yatirim	3.370	3.380	3.110	+0.160	+4.98%	34.30M	22:55:34
Global Yatirim	14.110	14.400	14.100	-0.130	-0.91%	11.97M	22:55:26
Gozde	23.020	23.340	22.920	+0.120	+0.52%	1.74M	22:54:04
GSD Holding	4.460	4.550	4.430	+0.050	+1.13%	29.66M	22:55:33
Guler Holding	12.380	12.480	12.140	+0.060	+0.49%	1.81M	22:55:14
HEDEF Girisim	2.080	2.100	2.050	+0.020	+0.97%	17.12M	22:55:36
Hedef Holdings AS	24.22	24.90	23.98	+0.08	+0.33%	513.37K	22:54:12
Hub Girisim Sermayesi	12.360	12.830	12.230	-0.070	-0.56%	3.30M	22:55:22
Icu Girisim Sermayesi Yatirim Ortakligi AS	17.110	17.380	16.210	+0.980	+6.08%	1.66M	22:55:24
Ihlas Holding	1.130	1.140	1.080	+0.040	+3.67%	116.09M	22:54:52
Ihlas Yayin	3.080	3.140	3.050	+0.020	+0.65%	3.98M	22:55:25
Inveo Yatirim	48.200	49.300	47.360	+0.900	+1.90%	1.99M	22:55:19
Investco Holding AS	309.00	320.25	309.00	-6.75	-2.14%	45.20K	22:55:38
Is Girisim	33.560	34.980	33.280	-0.040	-0.12%	3.83M	22:55:27
Isiklar Enerji	5.230	5.340	5.130	+0.080	+1.55%	8.94M	22:55:36
Kiler Holding AS	44.52	47.56	43.70	+0.58	+1.32%	1.53M	22:55:03
Koc Holding	213.40	217.50	212.00	+1.40	+0.66%	12.59M	22:55:34
Loras Holding AS	3.050	3.110	3.020	+0.010	+0.33%	68.41M	22:55:03
Marka Yatirim	99.350	100.300	95.800	-1.450	-1.44%	191.39K	22:55:14
Mazhar Zorlu	8.570	8.830	8.550	-0.060	-0.70%	1.17M	22:55:21
Metemtur Yatırım	15.690	15.760	14.200	+1.290	+8.96%	10.61M	22:55:38
Metro Holding	2.900	2.990	2.850	+0.030	+1.05%	14.87M	22:55:10
Net Holding	30.400	30.720	28.800	+0.960	+3.26%	3.40M	22:55:10
Ostim	6.270	6.390	6.170	+0.090	+1.46%	5.91M	22:55:27
Pardus Girisim Sermayesi Yatirim	6.88	6.95	6.67	+0.21	+3.15%	4.39M	22:55:30
Polisan Holding AS	13.470	14.140	13.440	-0.060	-0.44%	31.30M	22:55:20
Ral Yatirim	185.500	186.700	179.700	+4.500	+2.49%	554.05K	22:55:13
Sabanci Holding	89.05	89.80	87.85	+0.85	+0.96%	26.04M	22:55:19
Sisecam	48.720	49.520	48.540	-0.100	-0.20%	27.31M	22:55:35
TAV Havalimanlar	202.30	202.80	198.50	+3.20	+1.61%	2.16M	22:55:25
Tekfen Holding	47.34	47.80	46.14	+1.24	+2.69%	11.35M	22:55:38
Turcas Petrol	26.580	27.480	26.300	-0.200	-0.75%	2.80M	22:55:35
Ufuk Yatirim	501.500	526.000	469.500	+7.750	+1.57%	63.16K	22:55:20
Unlu Yatirim Holding AS	15.51	15.58	15.26	+0.22	+1.44%	1.37M	22:54:55
Verusa Holding	263.00	274.25	262.50	-8.00	-2.95%	55.89K	22:55:23
Verusaturk	47.44	48.74	45.70	+0.28	+0.59%	606.98K	22:55:19
Yesil Yatirim	4.860	5.170	4.830	+0.160	+3.40%	72.58M	22:55:24

我的投資觀點

你對 BIST Hold. & Investment 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

BIST Holding & Investment討論

寫下您對BIST Holding & Investment的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,284.54	+83.27	+0.48%
上證指數	3,052.90	+8.08	+0.27%
新加坡MSCI 期貨	302.27	-1.58	-0.52%
日經225	37,632.50	+15.71	+0.04%
US 30	37,820.4	-640.5	-1.67%
US 500	5,005.9	-65.7	-1.30%
美元指數期貨	105.600	-0.100	-0.09%

倫敦布倫特原油	87.62	-0.40	-0.45%
WTI原油	82.31	-0.50	-0.60%
黃金	2,346.55	+8.15	+0.35%
銅	4.5225	+0.0650	+1.46%
天然氣	1.958	-0.021	-1.06%
美國二號棉花	81.41	+0.40	+0.49%
美國大豆	1,152.50	-12.50	-1.07%

歐元/美元	1.0712	+0.0015	+0.14%
美元/日元	155.54	+0.19	+0.13%
美元/離岸人民幣	7.2601	-0.0127	-0.17%
英鎊/美元	1.2485	+0.0024	+0.19%
美元/新臺幣	32.611	-0.051	-0.16%
美元/港幣	7.8283	-0.0033	-0.04%
日元/港幣	0.05033	-0.00010	-0.20%

建設銀行	4.990	+0.060	+1.22%
友邦保險	51.55	+1.10	+2.18%
滙豐控股	64.75	+0.05	+0.08%
中國平安	35.25	+0.85	+2.47%
騰訊控股	339.40	-4.80	-1.39%
長和	38.20	+0.40	+1.06%
香港交易所	246.80	+7.80	+3.26%

名稱	最新	升跌率%	成交量
瑞強集團	0.100	+42.86%	1.47M
Litu Holdings	0.186	+41.98%	674.00K
International Business Digital Tech	5.590	+36.67%	431.01K
立高控股	0.630	+35.48%	10.56M
新達控股	0.084	+31.25%	1.34M
Hatcher	0.800	+31.15%	242.40K
中國環保科技	0.230	+29.21%	472.40K

名稱	最新	升跌率%	成交量
帝國金融集團	0.152	-33.33%	3.05M
Xinda Investment Holdings	0.053	-25.35%	91.00K
沛然環保	0.063	-23.17%	220.00K
錦藝集團控股	0.181	-19.56%	115.00K
環球實業科技	0.101	-18.55%	30.00K
金輪天地控股	0.028	-17.65%	170.00K
創聯教育金融	0.015	-16.67%	83.88M