注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,061,578,492
- 開市: 14,058.30
- 全日波幅: 14,239.46 - 14,481.73
BIST Industrials
14,241.57
-99.35
-0.69%
BIST Industrials元件
此頁顯示ISE Industrials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 162.300 | 171.500 | 161.900 | -0.400 | -0.25% | 242.50K | 21:42:22 | ||
| Adel | 705.50 | 726.50 | 704.00 | +14.50 | +2.10% | 377.66K | 21:42:13 | ||
| Afyon Cimento | 14.63 | 15.33 | 14.51 | -0.32 | -2.14% | 12.93M | 21:42:40 | ||
| Agrotech Yuksek Teknoloji | 33.14 | 34.90 | 32.92 | -0.36 | -1.07% | 11.20M | 21:42:34 | ||
| Akcansa | 140.20 | 145.10 | 139.80 | -3.30 | -2.30% | 945.42K | 21:42:05 | ||
| Akin Tekstil | 161.900 | 177.000 | 161.100 | -6.000 | -3.57% | 212.03K | 21:42:12 | ||
| Aksa Akrilik | 100.50 | 105.30 | 98.95 | +0.90 | +0.90% | 1.34M | 21:42:18 | ||
| Alarko Carrier | 1,376.00 | 1,414.00 | 1,372.00 | -19.00 | -1.36% | 49.16K | 21:42:22 | ||
| Alkim Kagit | 27.920 | 28.320 | 27.600 | +0.040 | +0.14% | 1.02M | 21:42:39 | ||
| Alkim Kimya | 33.66 | 34.08 | 32.78 | +0.66 | +2.00% | 1.45M | 21:42:24 | ||
| Altinyag | 7.620 | 8.100 | 7.590 | -0.270 | -3.42% | 5.62M | 21:41:52 | ||
| Alves Kablo Sanayi ve Ticaret AS | 55.85 | 57.75 | 55.05 | -1.15 | -2.02% | 4.98M | 21:42:25 | ||
| Anadolu Efes Malt | 175.00 | 178.40 | 172.30 | 0.00 | 0.00% | 1.70M | 21:42:23 | ||
| Anadolu Isuzu | 108.60 | 114.10 | 108.10 | -3.30 | -2.95% | 3.07M | 21:42:14 | ||
| Anatolia Tanı ve Biyoteknoloji | 14.07 | 14.35 | 14.03 | +0.03 | +0.21% | 2.38M | 21:42:22 | ||
| Arcelik AS | 160.90 | 163.70 | 160.10 | -0.10 | -0.06% | 2.06M | 21:42:14 | ||
| Arsan Tekstil | 16.600 | 17.840 | 16.420 | -0.830 | -4.76% | 4.18M | 21:41:49 | ||
| Artemis Hali AS | 54.85 | 57.10 | 54.55 | -1.60 | -2.83% | 2.46M | 21:42:33 | ||
| Astor Enerji AS | 94.55 | 97.60 | 94.45 | -0.55 | -0.58% | 10.61M | 21:42:36 | ||
| Atakey Patates Gida Sanayi ve | 46.72 | 47.96 | 46.04 | +0.64 | +1.39% | 1.67M | 21:42:29 | ||
| AVOD | 3.590 | 3.700 | 3.530 | +0.070 | +1.99% | 11.58M | 21:42:17 | ||
| Aygaz AS | 179.90 | 181.20 | 177.60 | +2.70 | +1.52% | 456.49K | 21:42:10 | ||
| Bagfas | 25.28 | 26.42 | 24.88 | +0.40 | +1.61% | 2.77M | 21:42:04 | ||
| Bak Ambalaj | 54.500 | 56.750 | 53.550 | -0.900 | -1.62% | 394.07K | 21:41:46 | ||
| Bantas Bandirma | 12.900 | 13.870 | 12.830 | -0.710 | -5.22% | 3.91M | 21:42:37 | ||
| Banvitas | 171.900 | 183.300 | 171.600 | -6.700 | -3.75% | 382.18K | 21:41:03 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.50 | 21.42 | 20.46 | -0.48 | -2.29% | 1.43M | 21:42:36 | ||
| Baticim | 135.00 | 136.70 | 133.60 | 0.00 | 0.00% | 1.14M | 21:42:17 | ||
| Batisoke Soke | 25.780 | 25.900 | 24.920 | +0.080 | +0.31% | 1.97M | 21:42:34 | ||
| Bayrak | 56.90 | 59.00 | 54.90 | +1.85 | +3.36% | 1.69M | 21:41:56 | ||
| Berkosan | 46.380 | 48.880 | 46.300 | -1.120 | -2.36% | 506.33K | 21:42:11 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.08 | 43.48 | 42.00 | -0.60 | -1.41% | 2.38M | 21:42:15 | ||
| Bilici Yatirim | 18.680 | 19.400 | 18.560 | -0.320 | -1.68% | 997.48K | 21:40:56 | ||
| Bms Birlesik Metal Sanayi ve | 33.64 | 34.16 | 33.56 | -0.34 | -1.00% | 587.91K | 21:42:26 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.58 | 26.80 | 24.52 | -0.66 | -2.61% | 1.04M | 21:42:15 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 35.92 | 37.06 | 35.74 | -0.46 | -1.26% | 2.77M | 21:42:32 | ||
| Bor Seker AS | 36.88 | 37.90 | 36.32 | -0.06 | -0.16% | 5.66M | 21:42:39 | ||
| Borusan Birlesik | 596.50 | 608.50 | 596.00 | -4.00 | -0.67% | 363.10K | 21:42:17 | ||
| Bosch Fren | 1,010.00 | 1,034.00 | 1,004.00 | -2.00 | -0.20% | 94.30K | 21:42:03 | ||
| Bossa | 11.620 | 12.420 | 11.510 | +0.020 | +0.17% | 3.83M | 21:42:20 | ||
| Brisa Bridgestone | 120.50 | 125.10 | 120.40 | -2.20 | -1.79% | 492.42K | 21:42:06 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 110.60 | 113.30 | 110.00 | +0.40 | +0.36% | 503.18K | 21:42:40 | ||
| Burcelik | 250.000 | 252.500 | 230.000 | +15.000 | +6.38% | 749.27K | 21:42:29 | ||
| Burcelik Vana | 177.500 | 181.100 | 166.000 | +6.400 | +3.74% | 459.51K | 21:42:41 | ||
| Bursa Cimento | 8.15 | 8.27 | 8.06 | +0.03 | +0.37% | 14.52M | 21:42:36 | ||
| Celik Halat | 34.000 | 35.000 | 33.940 | -0.700 | -2.02% | 2.26M | 21:42:34 | ||
| Cemas | 3.350 | 3.440 | 3.300 | -0.040 | -1.18% | 20.29M | 21:42:15 | ||
| Cemtas | 10.110 | 10.440 | 10.050 | -0.070 | -0.69% | 6.08M | 21:42:35 | ||
| Cimbeton | 4,007.50 | 4,100.00 | 3,950.00 | -52.50 | -1.29% | 43.13K | 21:42:27 | ||
| Cimsa | 31.66 | 32.56 | 31.66 | -0.42 | -1.31% | 6.34M | 21:42:13 | ||
| Coca Cola Icecek | 670.50 | 684.00 | 669.00 | -7.50 | -1.11% | 386.52K | 21:42:14 | ||
| Cuhadaroglu | 26.00 | 27.10 | 25.96 | -0.32 | -1.22% | 1.35M | 21:42:05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 426.50 | 444.75 | 426.00 | -12.50 | -2.85% | 460.70K | 21:42:40 | ||
| Dagi | 8.240 | 8.550 | 8.220 | -0.240 | -2.83% | 1.28M | 21:42:35 | ||
| Dardanel Onentas | 6.900 | 7.300 | 6.850 | -0.010 | -0.14% | 9.40M | 21:42:17 | ||
| Demisas | 7.190 | 7.400 | 6.620 | +0.090 | +1.27% | 6.98M | 21:41:46 | ||
| Derimod | 48.80 | 49.10 | 42.40 | +3.78 | +8.40% | 675.43K | 21:42:39 | ||
| Desa | 29.520 | 30.300 | 28.840 | +0.540 | +1.86% | 2.38M | 21:41:00 | ||
| Deva Holding | 72.750 | 74.750 | 72.550 | -1.150 | -1.56% | 374.01K | 21:42:28 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 22.48 | 23.60 | 21.40 | -0.18 | -0.79% | 3.14M | 21:42:18 | ||
| Ditas | 21.480 | 24.160 | 21.380 | -1.800 | -7.73% | 1.98M | 21:42:33 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.50 | 17.30 | 16.44 | -0.80 | -4.62% | 3.91M | 21:42:39 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 38.10 | 39.98 | 38.00 | -0.50 | -1.30% | 1.28M | 21:42:36 | ||
| Doganlar Mobilya Grubu | 12.650 | 13.270 | 12.590 | -0.360 | -2.77% | 2.70M | 21:42:38 | ||
| Dogusan Boru | 23.080 | 23.940 | 22.520 | +0.780 | +3.50% | 2.22M | 21:42:41 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 35.080 | 37.320 | 35.000 | -1.100 | -3.04% | 518.00K | 21:42:23 | ||
| Duran Dogan | 16.260 | 16.740 | 16.030 | -0.310 | -1.87% | 1.05M | 21:41:23 | ||
| DYO Boya | 47.740 | 50.700 | 46.760 | -0.620 | -1.28% | 2.14M | 21:42:24 | ||
| Ege Endustri | 16,065.00 | 16,527.50 | 15,955.00 | -240.00 | -1.47% | 10.62K | 21:41:53 | ||
| Ege Gubre | 44.68 | 46.46 | 44.68 | -1.32 | -2.87% | 433.55K | 21:41:42 | ||
| Ege Profil | 205.400 | 210.400 | 203.600 | +0.400 | +0.20% | 305.84K | 21:41:15 | ||
| Ege Seramik | 3.780 | 3.920 | 3.750 | -0.070 | -1.82% | 6.60M | 21:42:16 | ||
| Egeplast | 6.860 | 7.090 | 6.820 | +0.090 | +1.33% | 4.44M | 21:42:17 | ||
| Ekos Teknoloji ve Elektrik AS | 48.50 | 51.15 | 48.44 | -1.90 | -3.77% | 2.84M | 21:42:37 | ||
| Eksun Gida Tarim | 64.25 | 67.00 | 64.25 | -0.30 | -0.46% | 643.43K | 21:42:23 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 47.84 | 50.10 | 47.54 | -1.00 | -2.05% | 916.55K | 21:42:06 | ||
| EMEK Elektirik | 15.040 | 15.650 | 14.970 | -0.170 | -1.12% | 2.61M | 21:41:02 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25.44 | 25.96 | 24.82 | +0.40 | +1.60% | 5.57M | 21:42:03 | ||
| ERBOSAN | 258.50 | 266.75 | 258.25 | -4.25 | -1.62% | 160.00K | 21:42:39 | ||
| Erciyas Celik Boru Sanayi AS | 141.80 | 148.50 | 141.70 | -4.00 | -2.74% | 780.39K | 21:42:38 | ||
| Erdemir | 41.600 | 42.200 | 41.580 | +0.020 | +0.05% | 44.30M | 21:42:31 | ||
| ERSU | 44.600 | 45.060 | 43.140 | +0.040 | +0.09% | 620.74K | 21:42:18 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.12 | 22.52 | 22.00 | -0.10 | -0.45% | 3.83M | 21:42:10 | ||
| Europen Endustri Insaat Sanayi Ve | 15.29 | 15.80 | 15.16 | +0.04 | +0.26% | 14.97M | 21:42:37 | ||
| Europower Enerji ve Otomasyon | 153.50 | 157.00 | 152.90 | +0.10 | +0.07% | 2.44M | 21:42:24 | ||
| Fade Gida | 18.20 | 19.00 | 18.19 | -0.50 | -2.67% | 1.28M | 21:42:10 | ||
| Federal Mogul | 335.25 | 347.00 | 333.75 | -5.25 | -1.54% | 76.65K | 21:42:07 | ||
| Ford Otosan | 1,103.00 | 1,131.00 | 1,102.00 | -19.00 | -1.69% | 689.74K | 21:42:30 | ||
| Formet Celik Kapi | 2.70 | 2.78 | 2.69 | -0.04 | -1.46% | 15.01M | 21:42:35 | ||
| Frigo Pak | 7.890 | 8.220 | 7.880 | -0.200 | -2.47% | 2.08M | 21:42:38 | ||
| Gediz Ambalaj | 28.58 | 30.50 | 28.40 | -0.70 | -2.39% | 1.07M | 21:42:04 | ||
| Gentas | 9.000 | 9.290 | 8.980 | -0.250 | -2.70% | 3.57M | 21:42:12 | ||
| Gersan | 41.060 | 43.200 | 39.120 | +0.320 | +0.79% | 7.79M | 21:42:19 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 47.38 | 47.78 | 46.62 | +0.86 | +1.85% | 2.07M | 21:42:22 | ||
| Goknur Gida Maddeleri | 22.66 | 23.34 | 22.64 | -0.12 | -0.53% | 2.59M | 21:42:37 | ||
| Goltas Cimento | 558.50 | 581.50 | 546.50 | +8.00 | +1.45% | 1.09M | 21:42:36 | ||
| Goodyear Lastikleri | 21.52 | 21.84 | 21.12 | +0.48 | +2.28% | 1.39M | 21:40:56 | ||
| Gubretas | 155.30 | 159.00 | 154.40 | -0.90 | -0.58% | 3.07M | 21:42:06 | ||
| Hateks | 14.110 | 14.400 | 14.060 | -0.200 | -1.40% | 2.47M | 21:42:29 | ||
| HatSan Gemi Insaa Bakim Onarim | 71.20 | 71.20 | 68.10 | +6.45 | +9.96% | 12.44M | 21:42:36 | ||
| Hektas | 15.310 | 15.730 | 15.290 | -0.160 | -1.03% | 21.87M | 21:42:31 | ||
| Hidropar Hareket Kontrol | 22.24 | 23.10 | 21.00 | +1.08 | +5.10% | 3.66M | 21:42:35 | ||
| IDC | 7.420 | 7.650 | 7.370 | -0.030 | -0.40% | 13.65M | 21:42:08 | ||
| Ihlas Ev Aletleri Imalat | 2.460 | 2.490 | 2.370 | +0.110 | +4.68% | 11.57M | 21:40:41 | ||
| Imas Makina Sanayi AS | 17.18 | 17.50 | 17.15 | -0.07 | -0.41% | 6.46M | 21:42:36 | ||
| Ipek Dogal | 39.300 | 40.620 | 39.160 | -0.840 | -2.09% | 2.48M | 21:42:10 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.97 | 11.28 | 10.95 | -0.15 | -1.35% | 1.28M | 21:42:36 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.57 | 8.97 | 8.55 | -0.18 | -2.06% | 2.09M | 21:42:36 | ||
| Iskenderun | 35.000 | 36.200 | 34.020 | -0.780 | -2.18% | 3.02M | 21:42:39 | ||
| Iz Yatirim Holding | 61.200 | 64.750 | 60.000 | -0.750 | -1.21% | 645.59K | 21:41:49 | ||
| Izmir Firca | 20.56 | 21.44 | 19.60 | +0.66 | +3.32% | 5.12M | 21:42:34 | ||
| Jantsa | 325.750 | 333.000 | 312.500 | +9.250 | +2.92% | 1.55M | 21:42:36 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.00 | 27.30 | 25.96 | -0.60 | -2.26% | 1.83M | 21:42:29 | ||
| Kaleseramik Canakkale Kalebodur | 59.30 | 61.30 | 59.25 | -0.95 | -1.58% | 1.67M | 21:42:36 | ||
| Kaplamin Ambalaj | 166.200 | 169.800 | 164.000 | +2.200 | +1.34% | 52.22K | 21:41:10 | ||
| Kardemir A | 19.820 | 20.240 | 19.620 | -0.130 | -0.65% | 1.24M | 21:40:56 | ||
| Kardemir B | 18.660 | 18.960 | 18.490 | -0.050 | -0.27% | 1.52M | 21:42:29 | ||
| Kardemir D | 24.980 | 25.460 | 24.800 | -0.060 | -0.24% | 41.98M | 21:42:39 | ||
| Karsan Otomotiv | 13.020 | 13.330 | 12.670 | +0.900 | +7.43% | 115.87M | 21:42:40 | ||
| Karsu Tekstil | 39.120 | 40.420 | 38.020 | +0.920 | +2.41% | 838.55K | 21:42:12 | ||
| Kartonsan | 130.90 | 137.00 | 130.10 | -3.30 | -2.46% | 557.64K | 21:42:37 | ||
| Katmerciler | 2.260 | 2.340 | 2.250 | -0.050 | -2.16% | 30.91M | 21:42:11 | ||
| Kayseri Seker Fabrikasi AS | 29.72 | 30.70 | 29.68 | -0.50 | -1.65% | 2.83M | 21:42:41 | ||
| Kerevitas | 13.72 | 14.10 | 13.56 | +0.16 | +1.18% | 3.22M | 21:42:19 | ||
| Kervan Gıda | 30.90 | 31.08 | 29.62 | +1.16 | +3.90% | 810.47K | 21:42:03 | ||
| Kimteks Poliuretan Sanayi ve | 66.70 | 69.50 | 66.50 | +0.20 | +0.30% | 2.40M | 21:42:39 | ||
| Klimasan Klima | 32.000 | 33.800 | 31.940 | -1.120 | -3.38% | 662.08K | 21:42:36 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 56.50 | 58.75 | 56.25 | -2.00 | -3.42% | 8.02M | 21:42:31 | ||
| Koleksiyon Mobilya Sanayi AS | 6.43 | 6.73 | 6.42 | -0.26 | -3.89% | 3.22M | 21:42:38 | ||
| Konfrut | 11.65 | 11.85 | 11.15 | +0.36 | +3.19% | 2.54M | 21:42:28 | ||
| Konya Cimento | 11,210.00 | 11,550.00 | 11,150.00 | -240.00 | -2.10% | 16.64K | 21:42:19 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54.15 | 62.00 | 53.50 | -5.25 | -8.84% | 4.44M | 21:42:37 | ||
| Kordsa Global | 94.25 | 95.65 | 94.10 | -0.70 | -0.74% | 520.45K | 21:42:22 | ||
| Koroplast Temizlik Ambalaj | 9.03 | 9.60 | 9.00 | -0.32 | -3.42% | 5.23M | 21:41:58 | ||
| Koza Altin | 22.98 | 23.84 | 22.94 | -0.48 | -2.05% | 55.40M | 21:42:41 | ||
| Koza Anadolu | 49.900 | 51.200 | 49.760 | -0.200 | -0.40% | 4.03M | 21:42:13 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46.62 | 49.72 | 46.50 | -2.14 | -4.39% | 1.39M | 21:42:39 | ||
| Kristal Kola | 8.660 | 9.050 | 8.620 | -0.120 | -1.37% | 4.86M | 21:42:41 | ||
| Kutahya Porselen | 108.700 | 115.800 | 108.600 | -5.800 | -5.07% | 966.35K | 21:42:23 | ||
| Kutahya Seker Fabrikasi AS | 73.05 | 75.55 | 73.00 | -0.95 | -1.28% | 492.50K | 21:42:38 | ||
| Kuzey Boru AS | 107.70 | 113.90 | 107.40 | -2.90 | -2.62% | 2.52M | 21:42:42 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.60 | 27.88 | 26.58 | -0.78 | -2.85% | 10.18M | 21:42:28 | ||
| Luks Kadife | 117.500 | 121.500 | 116.300 | +1.200 | +1.03% | 294.78K | 21:42:41 | ||
| Makim Makina Teknolojileri Sanayi | 27.00 | 30.20 | 25.98 | -0.56 | -2.03% | 2.48M | 21:41:54 | ||
| Marshall | 2,104.00 | 2,144.00 | 2,084.00 | +12.00 | +0.57% | 52.65K | 21:42:17 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33.16 | 34.20 | 33.04 | -0.50 | -1.49% | 398.42K | 21:40:07 | ||
| Mega Metal Sanayi ve Ticaret AS | 46.20 | 49.44 | 45.60 | -2.50 | -5.13% | 8.89M | 21:42:33 | ||
| Mega Polietilen Kopuk | 4.990 | 5.200 | 4.930 | +0.060 | +1.22% | 11.92M | 21:42:16 | ||
| Meka Beton Santralleri | 61.25 | 63.30 | 60.85 | -0.10 | -0.16% | 1.15M | 21:42:41 | ||
| Menderes Tekstil | 12.900 | 13.300 | 12.850 | -0.050 | -0.39% | 3.49M | 21:42:26 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.01 | 13.58 | 12.98 | -0.32 | -2.40% | 1.71M | 21:41:13 | ||
| Merko Gida | 14.500 | 15.490 | 14.410 | -0.520 | -3.46% | 1.94M | 21:42:41 | ||
| Mondi Turkey | 6.910 | 7.130 | 6.840 | -0.080 | -1.14% | 3.75M | 21:42:27 | ||
| MTE | 6.880 | 7.270 | 6.770 | -0.310 | -4.31% | 5.81M | 21:42:20 | ||
| Nigbas Nigde Beton San ve Tic | 21.360 | 22.280 | 21.320 | -0.440 | -2.02% | 499.59K | 21:42:36 | ||
| Nuh Cimento | 284.75 | 292.75 | 284.50 | -5.00 | -1.73% | 134.73K | 21:42:05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42.54 | 44.34 | 42.48 | -1.32 | -3.01% | 10.61M | 21:42:33 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46.42 | 48.48 | 46.30 | -1.14 | -2.40% | 708.14K | 21:42:41 | ||
| Oncosem Onkolojik Sistemler Sanayi | 181.40 | 187.50 | 178.80 | +7.20 | +4.13% | 957.34K | 21:42:24 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11.92 | 12.50 | 11.91 | -0.26 | -2.13% | 1.82M | 21:42:42 | ||
| Otokar | 482.25 | 492.75 | 482.00 | -5.75 | -1.18% | 172.61K | 21:41:49 | ||
| Oyak Cimento | 57.800 | 59.000 | 57.750 | +0.150 | +0.26% | 4.29M | 21:42:15 | ||
| Oylum Sinai Yatirimlar | 10.940 | 11.460 | 10.890 | -0.210 | -1.88% | 1.62M | 21:40:52 | ||
| Ozerden Plastik | 61.100 | 62.750 | 60.450 | +0.250 | +0.41% | 279.08K | 21:42:37 | ||
| Ozsu Balik Uretim AS | 33.92 | 35.92 | 33.62 | -0.76 | -2.19% | 1.63M | 21:42:25 | ||
| Panelsan Cati Cephe Sistemleri | 84.90 | 89.10 | 84.75 | -3.10 | -3.52% | 554.66K | 21:42:30 | ||
| Park Elektrik | 28.240 | 29.600 | 28.000 | +0.600 | +2.17% | 2.74M | 21:41:45 | ||
| Parsan | 109.200 | 114.800 | 108.900 | -3.300 | -2.93% | 427.76K | 21:42:32 | ||
| Penguen Gida | 8.720 | 8.760 | 8.200 | +0.480 | +5.83% | 10.47M | 21:42:33 | ||
| Petkim | 20.180 | 20.420 | 20.100 | +0.060 | +0.30% | 35.55M | 21:42:11 | ||
| Pinar Et Ve Un | 87.55 | 91.15 | 86.75 | -2.85 | -3.15% | 436.32K | 21:42:37 | ||
| Pinar Su | 22.820 | 23.400 | 22.800 | -0.600 | -2.56% | 240.95K | 21:42:01 | ||
| Pinar Sut Mamulleri | 89.25 | 91.65 | 88.35 | -1.50 | -1.65% | 172.53K | 21:41:42 | ||
| Politeknik Metal | 20,250.00 | 20,732.50 | 20,147.50 | -350.00 | -1.70% | 1.26K | 21:39:40 | ||
| Prizma Pres | 50.000 | 52.150 | 48.340 | -2.000 | -3.85% | 912.19K | 21:41:06 | ||
| Qua Granite Hayal | 4.06 | 4.17 | 4.05 | -0.05 | -1.22% | 26.60M | 21:42:37 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.34 | 36.86 | 35.06 | +0.34 | +0.97% | 1.13M | 21:41:45 | ||
| Rodrigo | 95.350 | 99.900 | 94.500 | -3.150 | -3.20% | 124.40K | 21:42:16 | ||
| RTA | 12.92 | 13.40 | 12.73 | +0.03 | +0.23% | 4.23M | 21:42:07 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 34.98 | 36.42 | 34.06 | +1.26 | +3.74% | 2.91M | 21:42:03 | ||
| Safkar Ege Sogutmacilik | 42.86 | 44.56 | 42.06 | -1.02 | -2.32% | 1.00M | 21:39:38 | ||
| Sanica Isi Sanayi AS | 44.90 | 49.68 | 43.98 | -2.40 | -5.07% | 12.58M | 21:42:41 | ||
| Sanifoam | 62.650 | 64.450 | 62.400 | -1.550 | -2.41% | 406.89K | 21:42:19 | ||
| Saray | 50.750 | 50.900 | 48.100 | +1.050 | +2.11% | 338.56K | 21:42:28 | ||
| Sarkuysan | 34.400 | 35.920 | 34.220 | -0.940 | -2.66% | 1.17M | 21:42:09 | ||
| SASA Polyester | 39.980 | 41.020 | 39.920 | -0.020 | -0.05% | 25.97M | 21:42:28 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.700 | 87.450 | 83.550 | -0.800 | -0.95% | 1.27M | 21:42:40 | ||
| Sekuro Plastik Ambalaj | 14.090 | 14.090 | 12.810 | +1.280 | +9.99% | 4.83M | 21:41:36 | ||
| Selcuk Gida | 64.050 | 64.600 | 56.600 | +5.300 | +9.02% | 4.03M | 21:42:42 | ||
| Selva Gida Sanayi AS | 14.06 | 14.52 | 14.02 | -0.26 | -1.82% | 1.66M | 21:42:05 | ||
| Seyitler Kimya | 9.000 | 9.000 | 9.000 | +0.810 | +9.89% | 3.89M | 21:41:54 | ||
| Silverline | 22.040 | 23.040 | 21.920 | -0.660 | -2.91% | 1.37M | 21:42:08 | ||
| Soke Degirmencilik Sanayi ve | 17.12 | 17.88 | 16.78 | +0.35 | +2.09% | 4.68M | 21:42:40 | ||
| Soktas | 6.500 | 6.500 | 5.860 | +0.590 | +9.98% | 14.51M | 21:42:17 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.36 | 17.93 | 16.63 | -0.11 | -0.63% | 578.06K | 21:42:14 | ||
| Tarkim Bitki Koruma Sanayi ve | 598.50 | 625.50 | 570.50 | +29.50 | +5.18% | 976.42K | 21:42:42 | ||
| Tat Gida Sanayi | 27.280 | 28.320 | 27.180 | -0.340 | -1.23% | 1.73M | 21:42:40 | ||
| Temapol | 101.50 | 106.80 | 100.90 | -0.40 | -0.39% | 309.37K | 21:42:41 | ||
| Tetamat Gida Yatirimlari AS | 11,882.500 | 12,390.000 | 11,800.000 | -167.500 | -1.39% | 1.58K | 21:38:47 | ||
| Tofas | 265.75 | 268.00 | 263.25 | +1.75 | +0.66% | 4.09M | 21:42:29 | ||
| Tugcelik Aluminyum | 11.440 | 11.630 | 11.310 | +0.050 | +0.44% | 1.90M | 21:42:24 | ||
| Tukas Gida | 8.370 | 8.540 | 8.340 | -0.020 | -0.24% | 12.96M | 21:41:52 | ||
| Tumosan | 170.600 | 188.900 | 170.300 | -13.800 | -7.48% | 3.31M | 21:42:41 | ||
| Tupras Turkiye | 187.00 | 191.80 | 186.90 | -1.50 | -0.80% | 15.20M | 21:42:31 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.38 | 19.01 | 18.34 | -0.25 | -1.34% | 3.70M | 21:42:39 | ||
| Turk Ilac ve Serum Sanayi AS | 22.80 | 23.08 | 22.48 | +0.44 | +1.97% | 9.89M | 21:42:43 | ||
| Turk Prysmian | 35.860 | 37.840 | 35.380 | -1.120 | -3.03% | 887.39K | 21:41:15 | ||
| Turk Traktor | 901.50 | 912.50 | 899.50 | -0.50 | -0.06% | 274.74K | 21:42:38 | ||
| Ulker Biskuvi | 110.20 | 113.80 | 108.40 | -1.80 | -1.61% | 6.30M | 21:42:31 | ||
| Ulusoy Elektrik | 180.90 | 188.80 | 180.00 | -4.80 | -2.58% | 171.42K | 21:42:21 | ||
| Ulusoy Un | 29.000 | 29.580 | 28.720 | +0.380 | +1.33% | 1.62M | 21:41:51 | ||
| Usak Seramik | 9.560 | 10.080 | 9.560 | -0.370 | -3.73% | 1.95M | 21:42:41 | ||
| Vanet | 22.700 | 24.920 | 22.280 | -0.620 | -2.66% | 3.13M | 21:42:41 | ||
| Vestel | 86.650 | 88.150 | 86.400 | -0.200 | -0.23% | 3.08M | 21:42:26 | ||
| Vestel Beyaz | 21.540 | 22.080 | 21.460 | -0.140 | -0.65% | 4.55M | 21:42:34 | ||
| Viking Kagit | 51.550 | 51.550 | 46.960 | +4.650 | +9.91% | 1.41M | 21:39:05 | ||
| Yaprak Sut | 404.250 | 410.000 | 390.000 | +10.250 | +2.60% | 268.32K | 21:42:42 | ||
| Yatas | 31.840 | 32.360 | 30.800 | +0.680 | +2.18% | 4.48M | 21:42:31 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.84 | 14.19 | 13.72 | +0.15 | +1.10% | 9.89M | 21:42:41 | ||
| Yukselen Celik | 21.64 | 22.72 | 21.58 | -0.66 | -2.96% | 829.16K | 21:41:41 | ||
| Yunsa | 74.200 | 75.750 | 73.200 | +0.700 | +0.95% | 975.56K | 21:42:27 |
我的投資觀點
你對 BIST Industrials 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核