比特幣一舉反彈回攻7萬!彭博突傳重磅信號:香港有望第二季覈准比特幣現貨ETF
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 109.100 | 112.400 | 108.700 | -0.900 | -0.82% | 246.33K | 17:52:51 | ||
Ard Grup Bilisim | 40.22 | 41.44 | 40.12 | -0.60 | -1.47% | 2.07M | 17:53:14 | ||
Arena Bilgisayar | 41.760 | 42.360 | 41.220 | -0.740 | -1.74% | 207.49K | 17:51:36 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 106.20 | 110.80 | 105.90 | -2.90 | -2.66% | 416.96K | 17:52:29 | ||
Aztek Teknoloji Urunleri Ticaret AS | 106.70 | 109.60 | 105.60 | -0.50 | -0.47% | 275.00K | 17:53:14 | ||
Datagate | 44.660 | 46.600 | 43.220 | -1.340 | -2.91% | 156.11K | 17:51:38 | ||
Despec | 62.650 | 67.200 | 61.850 | -4.050 | -6.07% | 784.60K | 17:53:01 | ||
EData Teknoloji Pazarlama AS | 23.94 | 25.74 | 23.60 | +0.54 | +2.31% | 3.64M | 17:52:51 | ||
Escort | 72.50 | 74.30 | 72.30 | -0.60 | -0.82% | 102.51K | 17:50:47 | ||
Fonet Bilgi | 20.74 | 21.94 | 19.93 | -0.16 | -0.77% | 4.06M | 17:53:13 | ||
Forte Bilgi Iletisim Teknolojileri | 67.65 | 69.15 | 67.40 | -0.35 | -0.51% | 497.19K | 17:52:16 | ||
Hitit Bilgisayar Hizmetleri AS | 64.90 | 65.75 | 64.00 | +0.90 | +1.41% | 53.99K | 17:51:18 | ||
Indeks | 9.160 | 9.280 | 9.120 | +0.010 | +0.11% | 3.51M | 17:52:41 | ||
Ingram Micro Bilisim | 586.500 | 606.500 | 583.000 | -10.500 | -1.76% | 49.35K | 17:53:12 | ||
Kafein Yazilim | 137.40 | 140.40 | 135.80 | -1.40 | -1.01% | 219.75K | 17:53:14 | ||
Karel | 14.150 | 14.400 | 14.130 | -0.070 | -0.49% | 599.67K | 17:53:08 | ||
Kron Telekomunikasyon | 20.900 | 21.600 | 20.860 | -0.380 | -1.79% | 283.92K | 17:52:28 | ||
Link Bilgisayar | 362.00 | 370.50 | 345.25 | +7.00 | +1.97% | 66.40K | 17:53:16 | ||
Logo Yazilim | 79.100 | 80.000 | 78.950 | +0.450 | +0.57% | 212.57K | 17:52:59 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.51 | 9.60 | 9.32 | +0.16 | +1.71% | 807.45K | 17:51:38 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70.70 | 72.35 | 70.25 | -0.90 | -1.26% | 121.19K | 17:50:47 | ||
Mia Teknoloji AS | 60.05 | 62.75 | 60.05 | -1.80 | -2.91% | 8.47M | 17:53:11 | ||
Mobiltel İletişim Hizmetleri | 5.76 | 5.78 | 5.65 | +0.04 | +0.70% | 5.07M | 17:53:12 | ||
Netas Telekom | 78.00 | 80.50 | 76.20 | -0.70 | -0.89% | 603.15K | 17:50:51 | ||
Obase Bilgisayar ve Danismanlik | 47.20 | 49.00 | 46.98 | -0.80 | -1.67% | 272.60K | 17:52:50 | ||
Odine Solutions Teknoloji Ticaret | 53.10 | 53.10 | 36.30 | +4.82 | +9.98% | 440.25K | 17:53:14 | ||
Papilon Guvenlik | 130.60 | 133.00 | 123.30 | +2.60 | +2.03% | 201.39K | 17:53:16 | ||
Pasifik Donanim ve Yazilim Bilgi | 126.50 | 133.30 | 125.20 | -5.10 | -3.88% | 2.05M | 17:53:16 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.26 | 18.63 | 18.22 | +0.17 | +0.94% | 2.46M | 17:53:14 | ||
Plastikkart | 85.300 | 88.000 | 83.600 | -3.400 | -3.83% | 269.74K | 17:52:22 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 51.20 | 52.90 | 50.00 | -1.15 | -2.20% | 13.17M | 17:53:08 | ||
Smartiks Yazilim | 43.62 | 45.38 | 43.46 | -1.40 | -3.11% | 832.93K | 17:53:14 | ||
Vbt Yazilim AS | 33.48 | 34.26 | 33.40 | -0.42 | -1.24% | 669.85K | 17:53:01 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核