注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 114.200 | 116.300 | 112.400 | +2.400 | +2.15% | 402.49K | 17/04 | ||
Ard Grup Bilisim | 41.18 | 43.12 | 41.00 | -0.92 | -2.19% | 3.79M | 17/04 | ||
Arena Bilgisayar | 46.700 | 47.500 | 44.820 | +1.380 | +3.05% | 594.48K | 17/04 | ||
Aselsan | 57.70 | 59.35 | 57.25 | -0.85 | -1.45% | 31.10M | 17/04 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 142.00 | 142.00 | 130.00 | +12.90 | +9.99% | 1.69M | 17/04 | ||
Aztek Teknoloji Urunleri Ticaret AS | 109.00 | 113.50 | 105.90 | +1.00 | +0.93% | 526.06K | 17/04 | ||
Datagate | 44.360 | 44.940 | 43.280 | +1.160 | +2.69% | 274.71K | 17/04 | ||
Despec | 49.720 | 51.900 | 48.320 | -0.280 | -0.56% | 970.58K | 17/04 | ||
EData Teknoloji Pazarlama AS | 22.26 | 23.88 | 22.16 | -0.76 | -3.30% | 2.87M | 17/04 | ||
Escort | 78.40 | 81.90 | 75.75 | +1.30 | +1.69% | 639.50K | 17/04 | ||
Fonet Bilgi | 25.22 | 25.22 | 22.94 | +2.28 | +9.94% | 2.45M | 17/04 | ||
Forte Bilgi Iletisim Teknolojileri | 69.95 | 73.00 | 69.60 | -1.50 | -2.10% | 773.42K | 17/04 | ||
Hitit Bilgisayar Hizmetleri AS | 68.75 | 71.25 | 68.75 | -1.50 | -2.14% | 161.25K | 17/04 | ||
Indeks | 8.570 | 8.890 | 8.500 | -0.030 | -0.35% | 11.15M | 17/04 | ||
Ingram Micro Bilisim | 617.000 | 618.000 | 583.000 | +27.000 | +4.58% | 122.11K | 17/04 | ||
Kafein Yazilim | 123.00 | 126.20 | 122.10 | +0.20 | +0.16% | 633.30K | 03:59:59 | ||
Karel | 14.000 | 14.870 | 13.800 | -0.420 | -2.91% | 2.66M | 17/04 | ||
Kron Telekomunikasyon | 24.540 | 25.140 | 23.060 | +1.480 | +6.42% | 2.17M | 17/04 | ||
Link Bilgisayar | 474.00 | 480.00 | 440.00 | +33.00 | +7.48% | 378.24K | 17/04 | ||
Logo Yazilim | 83.800 | 84.350 | 80.850 | +2.950 | +3.65% | 1.18M | 17/04 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.43 | 10.51 | 9.99 | +0.41 | +4.09% | 6.31M | 17/04 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 66.10 | 72.80 | 65.75 | -3.25 | -4.69% | 763.01K | 17/04 | ||
Mia Teknoloji AS | 62.40 | 65.15 | 61.30 | -0.65 | -1.03% | 11.20M | 17/04 | ||
Mobiltel İletişim Hizmetleri | 6.15 | 6.31 | 6.04 | +0.13 | +2.16% | 14.83M | 17/04 | ||
Netas Telekom | 79.25 | 84.40 | 79.25 | -0.75 | -0.94% | 1.03M | 17/04 | ||
Obase Bilgisayar ve Danismanlik | 51.00 | 53.75 | 49.72 | +1.30 | +2.62% | 384.50K | 17/04 | ||
Odine Solutions Teknoloji Ticaret | 83.25 | 83.25 | 73.45 | +7.55 | +9.97% | 21.01M | 17/04 | ||
Papilon Guvenlik | 160.10 | 168.80 | 156.20 | -3.90 | -2.38% | 1.11M | 17/04 | ||
Pasifik Donanim ve Yazilim Bilgi | 110.50 | 116.30 | 108.00 | -2.60 | -2.30% | 3.13M | 17/04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.99 | 18.41 | 17.97 | -0.21 | -1.15% | 3.94M | 17/04 | ||
Plastikkart | 77.950 | 82.700 | 77.600 | -1.600 | -2.01% | 288.42K | 17/04 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44.48 | 46.92 | 44.02 | -1.42 | -3.09% | 20.68M | 17/04 | ||
Sdt Uzay ve Savunma Teknolojileri | 333.50 | 343.75 | 329.25 | -3.00 | -0.89% | 443.80K | 17/04 | ||
Smartiks Yazilim | 41.58 | 43.72 | 41.18 | -0.88 | -2.07% | 1.34M | 03:59:59 | ||
Vbt Yazilim AS | 32.22 | 33.30 | 31.84 | -0.26 | -0.80% | 1.65M | 17/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核