日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,769.21 | 13,625.59 | 13,777.64 | 13,616.37 | 26.44M | +2.46% | |
13,439.19 | 13,625.59 | 13,721.23 | 13,433.82 | 172.28M | -1.08% | |
13,586.47 | 13,554.16 | 13,797.92 | 13,281.25 | 193.04M | +1.86% | |
13,338.20 | 13,917.87 | 13,984.36 | 13,270.46 | 175.92M | -3.77% | |
13,860.97 | 14,332.19 | 14,384.93 | 13,856.65 | 211.06M | -2.94% | |
14,281.27 | 14,537.60 | 14,677.92 | 14,226.74 | 211.38M | -1.62% | |
14,517.12 | 14,637.01 | 14,801.76 | 14,501.26 | 270.37M | -0.04% | |
14,522.34 | 14,511.60 | 14,714.80 | 14,481.64 | 257.23M | +0.48% | |
14,452.74 | 13,929.83 | 14,570.02 | 13,898.55 | 263.53M | +3.58% | |
13,953.33 | 14,607.92 | 14,607.92 | 13,886.35 | 187.94M | -4.45% | |
14,603.85 | 14,599.19 | 14,825.59 | 14,479.98 | 274.13M | -0.31% | |
14,648.73 | 14,673.38 | 14,846.09 | 14,455.31 | 231.75M | +0.11% | |
14,632.63 | 14,737.31 | 14,907.90 | 14,403.31 | 272.23M | -0.63% | |
14,724.90 | 15,003.60 | 15,094.11 | 14,480.40 | 274.64M | -2.25% | |
15,064.49 | 15,741.59 | 15,844.56 | 15,052.28 | 270.11M | -2.42% | |
15,438.34 | 15,455.33 | 15,758.34 | 15,203.50 | 351.72M | +1.13% | |
15,266.48 | 14,513.36 | 15,266.48 | 14,513.36 | 305.08M | +5.05% | |
14,533.05 | 15,344.24 | 15,344.24 | 14,520.33 | 405.40M | -4.82% | |
15,268.58 | 15,717.04 | 15,829.89 | 15,192.62 | 369.39M | -2.57% | |
15,671.54 | 16,105.69 | 16,186.49 | 15,635.17 | 370.52M | -2.29% | |
16,039.19 | 16,168.51 | 16,274.69 | 16,021.82 | 376.24M | +0.27% | |
15,996.57 | 15,699.37 | 16,072.04 | 15,699.37 | 452.95M | +1.48% |