名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.015 | 5.00 | 5.09 | 5.00 | -0.99% | 2.7M | 5.015-0.99% | 24/04 | |
IR5B_u Irish Continental Group PLC | 5.08 | 5.08 | 5.08 | 5.02 | +0.79% | 1.99M | 5.08+0.79% | 24/04 | |
RYA Ryanair Holdings PLC | 20.46 | 20.50 | 20.91 | 20.35 | -2.06% | 1.89M | 20.46-2.06% | 24/04 | |
BIRG Bank of Ireland Group PLC | 10.275 | 10.275 | 10.35 | 10.205 | +0.05% | 1.7M | 10.275+0.05% | 24/04 | |
SKG Smurfit Kappa Group PLC | 39.94 | 39.94 | 40.27 | 39.79 | -0.97% | 963.69K | 39.94-0.97% | 24/04 |
名稱 | 價格 | |
---|---|---|
IR5B_u Irish Continental | 5.08 | +0.04 | +0.79%
FBH FBD Holdings | 14.10 | +0.05 | +0.36%
OGN Origin Enterprises Plc | 3.295 | +0.005 | +0.15%
BIRG Bank Ireland | 10.275 | +0.005 | +0.05%
KMR Kenmare Resources | 3.82 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
UPR Uniphar | 2.60 | -0.07 | -2.63%
IRES Irish Res Pr P | 0.996 | -0.024 | -2.35%
RYA Ryanair holdings | 20.46 | -0.430 | -2.06%
PTSB Permanent TSB | 1.56 | -0.020 | -1.27%
GLV Glenveagh Properties | 1.26 | -0.0160 | -1.25%