5000輛小米SU7創始版全部售罄 小米汽車概念股集體高開
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
7&I控股 | 2,214.0 | 2,244.0 | 2,206.0 | +14.0 | +0.64% | 2.43M | 12:42:20 | ||
AGC | 5,535.0 | 5,558.0 | 5,492.0 | +53.0 | +0.97% | 338.50K | 12:42:36 | ||
Amada | 1,721.5 | 1,733.5 | 1,707.5 | -3.0 | -0.17% | 930.00K | 12:42:37 | ||
ANA Holdings | 3,197.0 | 3,207.0 | 3,160.0 | +37.0 | +1.17% | 1.34M | 12:42:20 | ||
Bandai Namco Holdings Inc | 2,813.5 | 2,839.5 | 2,801.0 | +15.5 | +0.55% | 858.40K | 12:42:24 | ||
Canon | 4,523.0 | 4,568.0 | 4,495.0 | +22.0 | +0.49% | 1.49M | 12:42:22 | ||
Chiba Bank | 1,265.5 | 1,272.0 | 1,253.5 | +8.0 | +0.64% | 734.40K | 12:42:14 | ||
Citizen | 997.0 | 1,008.0 | 994.0 | +4.0 | +0.40% | 372.20K | 12:42:41 | ||
COMSYS | 3,551.0 | 3,564.0 | 3,521.0 | +17.0 | +0.48% | 111.30K | 12:40:50 | ||
Concordia Financial Group | 767.1 | 773.0 | 757.0 | +7.9 | +1.04% | 1.73M | 12:42:38 | ||
Credit Saison | 3,190.0 | 3,197.0 | 3,138.0 | +83.0 | +2.67% | 353.40K | 12:42:18 | ||
CyberAgent Inc | 1,122.5 | 1,129.0 | 1,092.0 | +24.5 | +2.23% | 2.27M | 12:42:31 | ||
Dai-ichi Life | 3,852.0 | 3,895.0 | 3,823.0 | +2.0 | +0.05% | 1.38M | 12:42:42 | ||
DeNA | 1,509.5 | 1,530.0 | 1,498.0 | +16.0 | +1.07% | 540.60K | 12:42:53 | ||
Denka | 2,349.0 | 2,372.5 | 2,343.0 | -6.0 | -0.25% | 738.80K | 12:42:32 | ||
DIC Corp | 2,902.0 | 2,914.5 | 2,886.5 | +17.0 | +0.59% | 136.60K | 12:41:54 | ||
Eneos Holdings | 732.5 | 733.8 | 723.2 | +5.8 | +0.80% | 5.95M | 12:42:38 | ||
GS湯淺 | 3,150.0 | 3,159.0 | 3,127.0 | +12.0 | +0.38% | 304.30K | 12:42:44 | ||
Haseko | 1,894.0 | 1,900.5 | 1,871.5 | +27.5 | +1.47% | 609.00K | 12:42:51 | ||
Hoya Cor | 18,775.0 | 18,915.0 | 18,720.0 | -60.0 | -0.32% | 270.20K | 12:41:08 | ||
Idemitsu Kosan Co Ltd | 1,044.5 | 1,052.0 | 1,024.5 | +11.5 | +1.11% | 1.94M | 12:42:35 | ||
IHI | 4,079.0 | 4,136.0 | 4,034.0 | +46.0 | +1.14% | 2.48M | 12:42:32 | ||
Inpex Corp. | 2,350.5 | 2,379.0 | 2,327.0 | +51.0 | +2.22% | 6.21M | 12:42:59 | ||
J.Front Retailing | 1,693.5 | 1,704.5 | 1,670.5 | +16.5 | +0.98% | 717.60K | 12:41:26 | ||
Japan Exchange Group | 4,115.0 | 4,122.0 | 4,062.0 | +30.0 | +0.73% | 534.60K | 12:41:52 | ||
Japan Post Holdings | 1,527.0 | 1,546.5 | 1,518.5 | +4.5 | +0.30% | 3.97M | 12:42:38 | ||
Japan Steel Works | 3,394.0 | 3,405.0 | 3,335.0 | +31.0 | +0.92% | 400.30K | 12:42:38 | ||
Japan Tobacco | 4,054.0 | 4,068.0 | 4,032.0 | +26.0 | +0.65% | 2.98M | 12:42:21 | ||
JR東日本 | 2,921.5 | 2,943.0 | 2,895.5 | +22.0 | +0.76% | 1.73M | 12:42:25 | ||
JR東海 | 3,744.0 | 3,798.0 | 3,710.0 | -8.0 | -0.21% | 6.24M | 12:42:36 | ||
JR西日本 | 3,140.0 | 3,179.0 | 3,128.0 | -10.0 | -0.32% | 1.26M | 12:42:41 | ||
JTEKT Corp. | 1,425.0 | 1,438.5 | 1,416.5 | +1.5 | +0.11% | 368.10K | 12:42:20 | ||
Kansai Electric Power | 2,192.0 | 2,243.5 | 2,152.0 | +43.0 | +2.00% | 3.17M | 12:42:39 | ||
KDDI | 4,488.0 | 4,508.0 | 4,481.0 | +20.0 | +0.45% | 1.60M | 12:43:00 | ||
Keyence | 69,650.0 | 70,270.0 | 69,270.0 | -440.0 | -0.63% | 245.00K | 12:42:53 | ||
Kuraray | 1,645.5 | 1,659.5 | 1,610.0 | +30.0 | +1.86% | 1.07M | 12:42:21 | ||
Kyowa Kirin | 2,691.0 | 2,727.5 | 2,685.5 | -24.0 | -0.88% | 533.20K | 12:42:08 | ||
Lasertec Corp | 41,890.0 | 43,330.0 | 41,780.0 | -1040.0 | -2.42% | 4.64M | 12:42:55 | ||
LY Corp | 388.0 | 390.0 | 383.0 | +5.5 | +1.44% | 6.47M | 12:42:33 | ||
M3 Inc | 2,143.0 | 2,184.5 | 2,128.5 | -26.0 | -1.20% | 1.38M | 12:42:46 | ||
Marui Group | 2,442.5 | 2,453.5 | 2,429.0 | +22.0 | +0.91% | 395.00K | 12:42:20 | ||
Mazda Motor | 1,751.0 | 1,784.5 | 1,748.0 | -10.5 | -0.60% | 2.37M | 12:42:51 | ||
Mercari | 1,977.5 | 1,979.0 | 1,911.0 | +49.0 | +2.54% | 3.81M | 12:42:51 | ||
Minebea Mitsumi | 2,961.0 | 2,978.5 | 2,942.5 | +10.0 | +0.34% | 343.40K | 12:42:20 | ||
Mitsubishi Electric | 2,499.5 | 2,528.5 | 2,487.0 | -22.0 | -0.87% | 2.29M | 12:42:21 | ||
Mitsubishi UFJ Financial | 1,550.0 | 1,561.0 | 1,546.0 | +15.0 | +0.98% | 29.37M | 12:42:14 | ||
Mizuho Financial | 3,031.0 | 3,036.0 | 3,004.0 | +43.0 | +1.44% | 6.71M | 12:42:46 | ||
Murata Mfg Co | 2,815.0 | 2,857.0 | 2,810.5 | -19.5 | -0.69% | 2.03M | 12:42:54 | ||
Nexon Co Ltd | 2,516.0 | 2,559.0 | 2,514.5 | +6.0 | +0.24% | 504.70K | 12:42:32 | ||
NH Foods | 5,094.0 | 5,109.0 | 5,044.0 | +33.0 | +0.65% | 171.60K | 12:42:07 | ||
Nichirei | 4,144.0 | 4,155.0 | 4,101.0 | +76.0 | +1.87% | 159.90K | 12:41:06 | ||
Nidec Corp | 6,132.0 | 6,252.0 | 6,118.0 | -92.0 | -1.48% | 1.21M | 12:42:52 | ||
Nintendo | 8,205.0 | 8,290.0 | 8,192.0 | -54.0 | -0.65% | 1.75M | 12:42:53 | ||
Nippon Steel | 3,669.0 | 3,684.0 | 3,634.0 | +40.0 | +1.10% | 4.25M | 12:42:29 | ||
Nissui | 971.3 | 974.1 | 946.1 | +23.8 | +2.51% | 868.10K | 12:42:31 | ||
Nitori Holdings Co Ltd | 23,350.0 | 23,555.0 | 22,890.0 | +530.0 | +2.32% | 773.10K | 12:42:48 | ||
Nomura | 974.4 | 979.7 | 967.5 | +10.2 | +1.06% | 6.71M | 12:42:39 | ||
NTN | 315.4 | 318.8 | 313.5 | +1.2 | +0.38% | 1.92M | 12:42:34 | ||
NTT Data | 2,424.5 | 2,426.5 | 2,396.0 | +30.0 | +1.25% | 1.01M | 12:42:36 | ||
Okuma | 7,132.0 | 7,233.0 | 7,077.0 | -32.0 | -0.45% | 98.00K | 12:40:29 | ||
Omron Cor | 5,433.0 | 5,452.0 | 5,389.0 | +41.0 | +0.76% | 263.50K | 12:41:41 | ||
Oriental Land Co Ltd | 4,846.0 | 4,904.0 | 4,839.0 | +9.0 | +0.19% | 1.54M | 12:42:38 | ||
Orix T | 3,305.0 | 3,352.0 | 3,297.0 | +7.0 | +0.21% | 1.58M | 12:42:42 | ||
Otsuka Holdings Ltd | 6,269.0 | 6,329.0 | 6,248.0 | -2.0 | -0.03% | 200.70K | 12:41:35 | ||
Panasonic | 1,446.0 | 1,460.0 | 1,429.0 | +7.5 | +0.52% | 2.33M | 12:41:47 | ||
Rakuten Inc | 850.8 | 868.5 | 846.3 | -5.2 | -0.61% | 13.19M | 12:43:00 | ||
Recruit Holdings | 6,683.0 | 6,760.0 | 6,554.0 | +54.0 | +0.81% | 1.60M | 12:42:43 | ||
Resonac Holdings | 3,635.0 | 3,638.0 | 3,496.0 | +129.0 | +3.68% | 767.80K | 12:43:03 | ||
Seiko Epson Cor | 2,652.5 | 2,678.5 | 2,631.0 | +17.5 | +0.66% | 354.00K | 12:42:46 | ||
Sharp | 835.3 | 853.9 | 828.4 | -5.2 | -0.62% | 1.67M | 12:42:45 | ||
Shizuoka Financial Group | 1,450.5 | 1,453.5 | 1,429.5 | +14.5 | +1.01% | 667.30K | 12:41:50 | ||
SMC Corp | 85,000.0 | 85,340.0 | 84,250.0 | +60.0 | +0.07% | 50.70K | 12:42:53 | ||
SoftBank Corp | 1,950.5 | 1,956.5 | 1,943.0 | +9.5 | +0.49% | 2.82M | 12:43:01 | ||
SoftBank Group Corp. | 8,943.0 | 9,004.0 | 8,911.0 | -19.0 | -0.21% | 2.86M | 12:42:32 | ||
Sompo Holdings Inc | 3,197.0 | 3,232.0 | 3,182.0 | +37.0 | +1.17% | 1.36M | 12:42:40 | ||
Sony | 12,970.0 | 13,070.0 | 12,950.0 | +40.0 | +0.31% | 1.16M | 12:42:20 | ||
Subaru Corp | 3,459.0 | 3,467.0 | 3,416.0 | +33.0 | +0.96% | 817.40K | 12:42:27 | ||
SUMCO | 2,405.0 | 2,408.0 | 2,371.0 | +23.5 | +0.99% | 1.44M | 12:42:35 | ||
Sumitomo Mitsui | 3,300.0 | 3,317.0 | 3,276.0 | +42.0 | +1.29% | 858.60K | 12:42:39 | ||
T&D控股 | 2,603.5 | 2,675.0 | 2,601.0 | -23.0 | -0.88% | 960.90K | 12:42:40 | ||
TDK | 7,482.0 | 7,549.0 | 7,418.0 | +90.0 | +1.22% | 637.60K | 12:41:32 | ||
TOTO | 4,271.0 | 4,318.0 | 4,239.0 | +35.0 | +0.83% | 575.20K | 12:42:51 | ||
Toyota Motor | 3,797.0 | 3,833.0 | 3,792.0 | -9.0 | -0.24% | 12.11M | 12:42:56 | ||
Yamaha Motor Co Ltd | 1,429.0 | 1,438.0 | 1,410.0 | +39.5 | +2.84% | 3.28M | 12:42:55 | ||
Yokohama Rubber | 4,030.0 | 4,080.0 | 4,004.0 | -36.0 | -0.89% | 245.00K | 12:42:21 | ||
三井不動産 | 1,657.0 | 1,709.5 | 1,630.0 | +33.5 | +2.06% | 10.94M | 12:42:39 | ||
三井住友海上火災保險控股 | 2,709.5 | 2,718.0 | 2,686.0 | +45.0 | +1.69% | 2.28M | 12:42:36 | ||
三井住友金融 | 8,891.0 | 8,932.0 | 8,850.0 | +59.0 | +0.67% | 3.92M | 12:42:57 | ||
三井化学 | 4,368.0 | 4,423.0 | 4,318.0 | -58.0 | -1.31% | 823.30K | 12:42:30 | ||
三井商船 | 4,608.0 | 4,633.0 | 4,526.0 | -4.0 | -0.09% | 4.11M | 12:42:34 | ||
三井物產 | 7,114.0 | 7,140.0 | 7,053.0 | +71.0 | +1.01% | 1.27M | 12:42:34 | ||
三井礦業冶煉 | 4,725.0 | 4,729.0 | 4,635.0 | +106.0 | +2.29% | 268.50K | 12:42:39 | ||
三菱 | 3,490.0 | 3,511.0 | 3,451.0 | +7.0 | +0.20% | 4.27M | 12:42:40 | ||
三菱倉庫 | 4,980.0 | 4,991.0 | 4,889.0 | +90.0 | +1.84% | 93.00K | 12:42:27 | ||
三菱化學 | 921.4 | 926.0 | 912.6 | +2.1 | +0.23% | 5.13M | 12:43:01 | ||
三菱原材料 | 2,914.0 | 2,925.0 | 2,860.0 | +74.0 | +2.61% | 412.10K | 12:42:30 | ||
三菱地所 | 2,777.0 | 2,869.0 | 2,750.5 | +32.0 | +1.17% | 5.91M | 12:42:23 | ||
三菱汽車 | 507.5 | 508.7 | 498.7 | +12.0 | +2.42% | 7.10M | 12:42:51 | ||
三菱重工業 | 1,428.0 | 1,447.5 | 1,372.5 | +63.0 | +4.62% | 50.10M | 12:42:30 | ||
三越伊勢丹控股 | 2,507.0 | 2,514.5 | 2,454.0 | +57.0 | +2.33% | 1.57M | 12:42:27 | ||
中外製藥 | 5,762.0 | 5,844.0 | 5,742.0 | -4.0 | -0.07% | 579.10K | 12:42:44 | ||
中部電力 | 1,991.0 | 2,003.5 | 1,969.0 | +16.5 | +0.84% | 806.60K | 12:42:06 | ||
丸紅 | 2,630.0 | 2,637.5 | 2,604.0 | +19.5 | +0.75% | 1.97M | 12:42:31 | ||
久保田 | 2,380.5 | 2,409.5 | 2,376.5 | +14.0 | +0.59% | 1.33M | 12:42:24 | ||
五十鈴汽車 | 2,057.5 | 2,063.5 | 2,038.0 | +18.5 | +0.91% | 998.50K | 12:42:49 | ||
京成電鉄 | 6,160.0 | 6,210.0 | 6,101.0 | +26.0 | +0.42% | 324.50K | 12:42:21 | ||
京王電鉄 | 4,176.0 | 4,191.0 | 4,139.0 | +35.0 | +0.85% | 243.90K | 12:42:20 | ||
京瓷 | 2,028.0 | 2,037.0 | 2,018.0 | +14.5 | +0.72% | 1.52M | 12:42:56 | ||
伊藤忠商事 | 6,467.0 | 6,510.0 | 6,456.0 | +3.0 | +0.05% | 1.07M | 12:42:41 | ||
住友 | 3,662.0 | 3,675.0 | 3,633.0 | +32.0 | +0.88% | 1.19M | 12:42:48 | ||
住友不動產 | 5,804.0 | 5,873.0 | 5,616.0 | +188.0 | +3.35% | 2.27M | 12:42:38 | ||
住友化学 | 337.4 | 338.5 | 329.4 | +9.1 | +2.77% | 9.12M | 12:42:42 | ||
住友大阪水泥 | 3,839.0 | 3,848.0 | 3,739.0 | +56.0 | +1.48% | 320.10K | 12:42:04 | ||
住友重機械工業 | 4,723.0 | 4,794.0 | 4,723.0 | -22.0 | -0.46% | 140.70K | 12:42:41 | ||
住友金屬礦山 | 4,594.0 | 4,649.0 | 4,494.0 | +111.0 | +2.48% | 1.59M | 12:42:27 | ||
住友電気工業 | 2,354.5 | 2,364.0 | 2,323.0 | +19.5 | +0.84% | 1.42M | 12:42:49 | ||
信越化学 | 6,596.0 | 6,615.0 | 6,503.0 | -10.0 | -0.15% | 3.88M | 12:42:28 | ||
傑富意控股 | 2,537.5 | 2,545.5 | 2,501.0 | +39.0 | +1.56% | 2.68M | 12:42:44 | ||
凸版印刷 | 3,878.0 | 3,903.0 | 3,821.0 | +102.0 | +2.70% | 731.50K | 12:42:22 | ||
卡西歐 | 1,296.5 | 1,323.0 | 1,296.5 | -7.5 | -0.58% | 451.30K | 12:42:43 | ||
双日 | 3,985.0 | 4,019.0 | 3,975.0 | +9.0 | +0.23% | 486.80K | 12:42:59 | ||
古河電氣 | 3,240.0 | 3,240.0 | 3,175.0 | +57.0 | +1.79% | 280.60K | 12:42:27 | ||
同和控股 | 5,357.0 | 5,365.0 | 5,224.0 | +155.0 | +2.98% | 82.20K | 12:42:23 | ||
味之素 | 5,690.0 | 5,709.0 | 5,635.0 | +58.0 | +1.03% | 722.80K | 12:42:21 | ||
塩野義製薬 | 7,719.0 | 7,760.0 | 7,702.0 | -14.0 | -0.18% | 157.10K | 12:42:25 | ||
大和房屋 | 4,520.0 | 4,545.0 | 4,471.0 | +33.0 | +0.74% | 596.00K | 12:42:13 | ||
大和証券 | 1,147.0 | 1,158.5 | 1,137.0 | +1.0 | +0.09% | 2.98M | 12:42:39 | ||
大平洋金属 | 1,362.0 | 1,372.0 | 1,342.0 | +15.0 | +1.11% | 445.50K | 12:42:29 | ||
大成建設 | 5,652.0 | 5,692.0 | 5,547.0 | +149.0 | +2.71% | 334.50K | 12:42:32 | ||
大日本SCREEN製造 | 19,880.0 | 19,910.0 | 19,205.0 | +390.0 | +2.00% | 2.61M | 12:43:03 | ||
大日本住友製薬 | 403.0 | 408.0 | 398.0 | +7.0 | +1.77% | 792.30K | 12:42:06 | ||
大日本印刷 | 4,685.0 | 4,714.0 | 4,655.0 | +63.0 | +1.36% | 248.00K | 12:42:51 | ||
大林組 | 1,852.0 | 1,859.0 | 1,820.0 | +58.5 | +3.26% | 1.49M | 12:42:26 | ||
大金工業 | 20,615.0 | 20,875.0 | 20,530.0 | +5.0 | +0.02% | 540.10K | 12:42:11 | ||
大阪瓦斯 | 3,395.0 | 3,408.0 | 3,369.0 | -3.0 | -0.09% | 524.30K | 12:42:36 | ||
太平洋水泥 | 3,535.0 | 3,542.0 | 3,470.0 | +59.0 | +1.70% | 222.00K | 12:42:30 | ||
太陽誘電 | 3,640.0 | 3,662.0 | 3,573.0 | +69.0 | +1.93% | 699.60K | 12:42:29 | ||
奧林巴 | 2,210.5 | 2,243.0 | 2,196.0 | +37.0 | +1.70% | 2.28M | 12:43:02 | ||
宇部興産 | 2,731.0 | 2,738.5 | 2,689.0 | +42.0 | +1.56% | 230.00K | 12:42:20 | ||
安川電機 | 6,376.0 | 6,404.0 | 6,263.0 | -28.0 | -0.44% | 604.40K | 12:42:20 | ||
安斯泰來製藥 | 1,645.0 | 1,663.0 | 1,635.5 | +20.0 | +1.23% | 3.21M | 12:42:30 | ||
富士 | 3,376.0 | 3,454.0 | 3,371.0 | -12.0 | -0.35% | 1.57M | 12:42:31 | ||
富士通 | 2,491.0 | 2,504.5 | 2,445.5 | +73.5 | +3.04% | 3.84M | 12:42:25 | ||
富士電機 | 10,260.0 | 10,260.0 | 9,998.0 | +160.0 | +1.58% | 368.70K | 12:42:34 | ||
寶控股 | 1,079.0 | 1,115.0 | 1,076.0 | -8.0 | -0.74% | 2.94M | 12:42:33 | ||
小松製作 | 4,436.0 | 4,493.0 | 4,432.0 | -27.0 | -0.60% | 1.02M | 12:42:09 | ||
小田急電鐵 | 2,081.0 | 2,102.0 | 2,068.5 | -0.5 | -0.02% | 460.50K | 12:42:20 | ||
尼康 | 1,532.5 | 1,548.5 | 1,515.5 | +7.5 | +0.49% | 639.40K | 12:42:01 | ||
山葉公司 | 3,249.0 | 3,311.0 | 3,242.0 | -6.0 | -0.18% | 364.70K | 12:42:38 | ||
川崎汽船 | 2,016.5 | 2,051.0 | 1,983.5 | -16.0 | -0.79% | 13.02M | 12:42:38 | ||
川崎重工業 | 5,074.0 | 5,120.0 | 4,985.0 | +119.0 | +2.40% | 1.48M | 12:42:40 | ||
帝人 | 1,415.5 | 1,420.0 | 1,369.5 | +45.0 | +3.28% | 596.10K | 12:41:33 | ||
德山 | 2,731.0 | 2,732.0 | 2,650.0 | +91.0 | +3.45% | 387.70K | 12:42:21 | ||
愛德萬測試 | 6,790.0 | 6,794.0 | 6,686.0 | +95.0 | +1.42% | 5.22M | 12:43:01 | ||
日揮 | 1,485.5 | 1,502.5 | 1,479.5 | +5.5 | +0.37% | 849.20K | 12:42:52 | ||
日本碍子 | 2,044.0 | 2,052.5 | 2,027.5 | +13.0 | +0.64% | 245.90K | 12:42:22 | ||
日本精工 | 882.9 | 884.0 | 861.1 | +22.3 | +2.59% | 1.24M | 12:42:42 | ||
日本航空 | 2,913.0 | 2,941.5 | 2,896.5 | +42.0 | +1.46% | 2.66M | 12:42:44 | ||
日本製紙 | 1,182.0 | 1,187.0 | 1,170.0 | +13.0 | +1.11% | 313.50K | 12:40:09 | ||
日本通運 | 7,781.0 | 7,785.0 | 7,724.0 | +72.0 | +0.93% | 218.70K | 12:42:40 | ||
日本郵船 | 4,066.0 | 4,175.0 | 4,047.0 | -84.0 | -2.02% | 4.51M | 12:42:50 | ||
日本電報電話 | 179.9 | 180.8 | 179.4 | -0.1 | -0.06% | 128.73M | 12:42:34 | ||
日本電気 | 10,965.0 | 11,100.0 | 10,885.0 | -50.0 | -0.45% | 321.30K | 12:41:45 | ||
日本電気硝子 | 3,865.0 | 3,880.0 | 3,823.0 | +4.0 | +0.10% | 229.20K | 12:42:20 | ||
日東電工 | 13,850.0 | 13,865.0 | 13,750.0 | +75.0 | +0.54% | 130.50K | 12:40:09 | ||
日清製粉 | 2,104.0 | 2,110.0 | 2,083.5 | +22.0 | +1.06% | 383.80K | 12:42:23 | ||
日產化學工業 | 5,737.0 | 5,778.0 | 5,704.0 | +22.0 | +0.38% | 103.10K | 12:39:34 | ||
日產汽車 | 606.9 | 610.0 | 601.0 | +9.7 | +1.62% | 13.53M | 12:42:24 | ||
日立 | 13,930.0 | 13,990.0 | 13,710.0 | +175.0 | +1.27% | 1.21M | 12:42:38 | ||
日立建機 | 4,539.0 | 4,583.0 | 4,529.0 | -9.0 | -0.20% | 327.00K | 12:42:31 | ||
日立造船 | 1,326.0 | 1,329.0 | 1,312.0 | +8.0 | +0.61% | 386.50K | 12:42:43 | ||
日野自動車 | 509.7 | 511.9 | 504.1 | +4.6 | +0.91% | 616.60K | 12:42:15 | ||
旭化成 | 1,116.0 | 1,124.5 | 1,108.0 | +9.0 | +0.81% | 1.07M | 12:41:26 | ||
明治 | 3,391.0 | 3,398.0 | 3,353.0 | +91.0 | +2.76% | 774.00K | 12:41:59 | ||
普利斯通 | 6,663.0 | 6,755.0 | 6,663.0 | -28.0 | -0.42% | 557.80K | 12:42:28 | ||
朝日啤酒 | 5,588.0 | 5,602.0 | 5,501.0 | +44.0 | +0.79% | 938.00K | 12:42:44 | ||
本田 | 1,893.0 | 1,903.0 | 1,877.5 | +29.5 | +1.58% | 6.40M | 12:42:31 | ||
札幌啤酒 | 6,044.0 | 6,054.0 | 5,970.0 | +19.0 | +0.32% | 121.30K | 12:40:09 | ||
東京建物不動產 | 2,643.5 | 2,664.5 | 2,565.0 | +98.0 | +3.85% | 1.78M | 12:42:29 | ||
東京海上控股 | 4,711.0 | 4,776.0 | 4,703.0 | -14.0 | -0.30% | 2.48M | 12:42:33 | ||
東京瓦斯 | 3,533.0 | 3,555.0 | 3,457.0 | +97.0 | +2.82% | 672.00K | 12:42:20 | ||
東京電子 | 39,550.0 | 39,590.0 | 39,000.0 | +290.0 | +0.74% | 2.07M | 12:42:58 | ||
東宝 | 4,954.0 | 5,029.0 | 4,946.0 | -65.0 | -1.30% | 217.40K | 12:42:20 | ||
東急 | 1,844.0 | 1,866.0 | 1,825.5 | +5.5 | +0.30% | 1.64M | 12:42:33 | ||
東急不動產 | 1,248.0 | 1,266.5 | 1,232.0 | +30.5 | +2.51% | 2.98M | 12:42:54 | ||
東曹 | 2,070.5 | 2,073.0 | 2,043.5 | +20.0 | +0.98% | 413.80K | 12:42:33 | ||
東武鐵道 | 3,780.0 | 3,833.0 | 3,769.0 | +4.0 | +0.11% | 210.90K | 12:42:20 | ||
東海碳素 | 1,000.0 | 1,006.5 | 995.1 | 0.0 | 0.00% | 719.30K | 12:42:02 | ||
東電 | 944.3 | 951.9 | 910.1 | +26.1 | +2.84% | 95.66M | 12:42:54 | ||
東麗 | 738.7 | 746.0 | 730.0 | +13.1 | +1.81% | 3.35M | 12:42:45 | ||
柯尼卡美能達 | 496.9 | 503.5 | 493.2 | +3.2 | +0.65% | 868.10K | 12:42:29 | ||
橫河電機 | 3,486.0 | 3,513.0 | 3,470.0 | +13.0 | +0.37% | 154.80K | 12:42:20 | ||
武田薬品 | 4,185.0 | 4,245.0 | 4,182.0 | -18.0 | -0.43% | 3.21M | 12:42:22 | ||
永旺 | 3,600.0 | 3,633.0 | 3,590.0 | +16.0 | +0.45% | 664.20K | 12:42:20 | ||
泰爾茂 | 2,709.5 | 2,751.0 | 2,693.5 | -50.0 | -1.81% | 1.78M | 12:42:26 | ||
清水建設 | 1,004.0 | 1,009.0 | 980.3 | +29.5 | +3.03% | 1.21M | 12:42:44 | ||
王子製紙 | 638.7 | 640.5 | 622.1 | +11.1 | +1.77% | 2.57M | 12:42:58 | ||
理光 | 1,357.0 | 1,368.0 | 1,339.0 | +15.5 | +1.16% | 574.00K | 12:41:55 | ||
理索納控股 | 947.8 | 953.9 | 936.5 | +15.8 | +1.70% | 4.89M | 12:42:45 | ||
瑞薩電子 | 2,640.0 | 2,678.5 | 2,619.0 | -44.0 | -1.64% | 7.87M | 12:42:33 | ||
發那科 | 4,187.0 | 4,203.0 | 4,158.0 | -33.0 | -0.78% | 1.34M | 12:42:57 | ||
神戸製鋼 | 2,052.5 | 2,065.0 | 2,020.5 | +8.5 | +0.42% | 4.05M | 12:42:46 | ||
福岡金融集團 | 4,068.0 | 4,077.0 | 4,019.0 | +40.0 | +0.99% | 387.90K | 12:42:30 | ||
科樂美 | 10,260.0 | 10,290.0 | 10,115.0 | -10.0 | -0.10% | 145.30K | 12:40:21 | ||
積水房屋 | 3,520.0 | 3,532.0 | 3,445.0 | +86.0 | +2.50% | 1.24M | 12:42:58 | ||
第一三共 | 4,761.0 | 4,816.0 | 4,742.0 | -37.0 | -0.77% | 1.17M | 12:42:32 | ||
花王 | 5,628.0 | 5,671.0 | 5,622.0 | -28.0 | -0.50% | 451.70K | 12:42:20 | ||
荏原 | 13,850.0 | 13,890.0 | 13,650.0 | +165.0 | +1.21% | 194.80K | 12:42:30 | ||
藤倉 | 2,293.5 | 2,294.5 | 2,245.0 | +63.5 | +2.85% | 1.76M | 12:42:43 | ||
衛材制藥 | 6,213.0 | 6,267.0 | 6,209.0 | -18.0 | -0.29% | 386.40K | 12:42:38 | ||
西科姆 | 10,935.0 | 11,035.0 | 10,860.0 | -25.0 | -0.23% | 145.70K | 12:43:01 | ||
豊田通商 | 10,300.0 | 10,330.0 | 10,150.0 | -30.0 | -0.29% | 239.20K | 12:42:53 | ||
資生堂 | 4,106.0 | 4,179.0 | 4,102.0 | -24.0 | -0.58% | 1.18M | 12:42:01 | ||
趨勢科技 | 7,788.0 | 7,796.0 | 7,690.0 | +123.0 | +1.60% | 157.00K | 12:42:32 | ||
迅銷公司 | 46,940.0 | 47,500.0 | 46,800.0 | +230.0 | +0.49% | 601.60K | 12:42:51 | ||
鈴木 | 1,733.0 | 1,746.5 | 1,724.0 | +12.0 | +0.70% | 2.63M | 12:42:31 | ||
阿爾卑斯電器 | 1,199.0 | 1,204.5 | 1,184.0 | +13.5 | +1.14% | 659.50K | 12:42:24 | ||
雅瑪多 | 2,157.5 | 2,183.0 | 2,144.0 | -18.5 | -0.85% | 842.10K | 12:42:57 | ||
電装 | 2,881.0 | 2,904.0 | 2,874.0 | -4.0 | -0.14% | 2.51M | 12:42:31 | ||
電通 | 4,184.0 | 4,235.0 | 4,159.0 | -6.0 | -0.14% | 358.80K | 12:42:24 | ||
青空銀行 | 2,469.5 | 2,493.0 | 2,452.0 | +21.0 | +0.86% | 597.30K | 12:42:00 | ||
高島屋 | 2,448.0 | 2,461.0 | 2,419.5 | +38.0 | +1.58% | 510.80K | 12:42:51 | ||
鹿島建設 | 3,134.0 | 3,153.0 | 3,108.0 | +39.0 | +1.26% | 569.60K | 12:43:02 | ||
麒麟控股 | 2,101.0 | 2,114.5 | 2,095.0 | -1.0 | -0.05% | 1.25M | 12:42:16 | ||
龜甲萬 | 1,966.5 | 2,006.5 | 1,963.0 | +30.5 | +1.58% | 1.25M | 12:42:35 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核