名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RJR Radio Jamaica Ltd | 1.29 | 1.29 | 1.29 | 1.28 | 0.00% | 1.19M | 1.290.00% | 01/05 | |
JSE Jamaica Stock Exchange | 12.08 | 13.02 | 12.95 | 12.00 | -6.72% | 298.24K | 12.08-6.72% | 01/05 | |
PROVEN Proven Investments Ltd | 17.52 | 17.15 | 18.00 | 17.50 | -4.94% | 210.88K | 17.52-4.94% | 01/05 | |
SVL Supreme Ventures Ltd | 20.01 | 18.77 | 20.17 | 19.80 | +0.10% | 126.26K | 20.01+0.10% | 01/05 | |
CAR Carreras Ltd | 15.37 | 14.37 | 15.47 | 15.06 | +1.32% | 112.88K | 15.37+1.32% | 01/05 |
名稱 | 價格 |
---|---|
SJ Sagicor Jamaica | 45.67+1.20+2.70% |
138SL 138 Student Living | 3.61+0.09+2.56% |
KPREIT Kingston Properties | 9.70+0.13+1.36% |
CAR Carreras | 15.37+0.20+1.32% |
CCC Caribbean Cement | 84.47+1.05+1.26% |
名稱 | 價格 |
---|---|
JSE JSE | 12.08-0.87-6.72% |
BRG Berger Paints JA | 7.11-0.48-6.32% |
JP Jamaica Producers | 23.40-1.44-5.80% |
PROVEN Proven Investments | 17.52-0.9100-4.94% |
KW Kingston Wharves | 27.07-1.33-4.68% |