名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CAR Carreras Ltd | 9.01 | 9.04 | 9.05 | 9.00 | -0.33% | 404.21K | 9.01-0.33% | 27/03 | |
GK GraceKennedy Ltd | 72.90 | 73.92 | 74.00 | 72.00 | -1.38% | 402.89K | 72.90-1.38% | 27/03 | |
RJR Radio Jamaica Ltd | 1.41 | 1.32 | 1.43 | 1.34 | +6.82% | 236.96K | 1.41+6.82% | 27/03 | |
PJAM Pan Jamaican Investment Trust Ltd | 51.06 | 49.99 | 52.00 | 50.00 | +2.14% | 211.66K | 51.06+2.14% | 27/03 | |
JP Jamaica Producers Group Ltd | 23.29 | 22.57 | 23.85 | 21.50 | +3.19% | 170.65K | 23.29+3.19% | 27/03 |
名稱 | 價格 | |
---|---|---|
RJR Radio Jamaica | 1.41 | +0.090 | +6.82%
KPREIT Kingston Properties | 8.00 | +0.36 | +4.71%
JP Jamaica Producers | 23.29 | +0.72 | +3.19%
MIL Mayberry Investments | 8.08 | +0.21 | +2.67%
PJAM Pan Jamaican Investment | 51.06 | +1.07 | +2.14%
名稱 | 價格 | |
---|---|---|
SGJ Scotia Jamaica | 44.65 | -2.60 | -5.50%
SIL Sterling Investments | 2.43 | -0.070 | -2.80%
JSE JSE | 10.04 | -0.26 | -2.52%
SJ Sagicor Jamaica | 40.44 | -1.02 | -2.46%
138SL 138 Student Living | 4.21 | -0.08 | -1.86%