看漲 | |||||||
---|---|---|---|---|---|---|---|
404.00 | 408.00 | 384.00 | -1.03% | 15.87K | aa.aa | ||
304.12 | 322.00 | 304.00 | -3.02% | 245 | aa.aa | ||
56.00 | 58.20 | 55.10 | -4.36% | 51.49K | aa.aa | ||
28.90 | 29.35 | 28.00 | -4.90% | 23.5K | aa.aa | ||
1,270.0 | 1,295.0 | 1,230.0 | -2.30% | 12.76K | aa.aa | ||
7,200.0 | 7,200.0 | 6,751.0 | +2.59% | 134 | aa.aa | ||
905.02 | 988.00 | 860.04 | -3.86% | 25 | aa.aa | ||
21.99 | 24.69 | 20.52 | -3.55% | 20.98K | aa.aa | ||
907.00 | 943.00 | 881.00 | -4.60% | 11.97K | aa.aa | ||
45.00 | 47.10 | 42.50 | -2.09% | 1.64M | aa.aa | ||
127.97 | 129.49 | 125.00 | -0.70% | 14.09K | aa.aa | ||
38.73 | 39.74 | 37.00 | -3.92% | 1.89M | aa.aa | ||
1,120.00 | 1,140.00 | 1,055.55 | -2.20% | 11.66K | aa.aa | ||
423.99 | 426.99 | 401.00 | -2.73% | 49.84K | aa.aa | ||
500.00 | 529.60 | 494.36 | -6.44% | 445.71K | aa.aa | ||
69.00 | 71.88 | 68.52 | -2.86% | 1.47M | aa.aa | ||
130.00 | 138.00 | 128.00 | -4.18% | 300.59K | aa.aa | ||
9.22 | 9.40 | 8.91 | -5.82% | 35.77M | aa.aa | ||
6.60 | 6.78 | 6.41 | -6.91% | 15.14M | aa.aa | ||
254.00 | 267.00 | 246.00 | -2.51% | 169.82K | aa.aa | ||
131.25 | 135.95 | 126.94 | -3.49% | 5.52M | aa.aa | ||
155.46 | 160.90 | 147.50 | -2.85% | 2.56M | aa.aa | ||
119.88 | 120.00 | 108.00 | -0.10% | 3.12K | aa.aa | ||
82.00 | 84.08 | 76.76 | -1.22% | 1.65M | aa.aa | ||
29.19 | 29.90 | 28.50 | -4.26% | 520.69K | aa.aa | ||
42.99 | 43.95 | 40.01 | -2.38% | 16.43M | aa.aa | ||
45.60 | 46.99 | 44.00 | -3.02% | 2.44M | aa.aa | ||
355.95 | 367.49 | 330.50 | -0.19% | 4.73M | aa.aa | ||
289.50 | 302.50 | 283.20 | -0.08% | 1.68K | aa.aa | ||
29.75 | 30.50 | 27.86 | -3.47% | 317.76K | aa.aa | ||
353.90 | 366.00 | 335.00 | -3.05% | 656.63K | aa.aa | ||
141.00 | 143.50 | 139.00 | -2.77% | 1.58M | aa.aa | ||
81.00 | 84.00 | 79.50 | -0.71% | 595.49K | aa.aa | ||
884.00 | 899.15 | 851.25 | -1.71% | 13.6K | aa.aa | ||
261.03 | 273.90 | 257.10 | -7.13% | 753.83K | aa.aa | ||
127.95 | 132.25 | 124.75 | -4.14% | 8.52M | aa.aa | ||
12.20 | 13.00 | 11.57 | -5.06% | 2.28M | aa.aa | ||
350.00 | 350.01 | 350.00 | 0.00% | 3.15K | aa.aa | ||
1,354.00 | 1,383.00 | 1,306.00 | -2.48% | 4.71K | aa.aa | ||
1,930.13 | 1,944.00 | 1,858.74 | -0.72% | 19.86K | aa.aa | ||
132.00 | 140.50 | 130.00 | -7.69% | 157.85K | aa.aa | ||
4.20 | 4.38 | 4.05 | -4.11% | 18.51M | aa.aa | ||
29.30 | 30.40 | 29.00 | -5.21% | 1.11M | aa.aa | ||
367.99 | 376.49 | 348.01 | -3.63% | 58.96K | aa.aa | ||
143.85 | 149.90 | 139.00 | -4.15% | 200.44K | aa.aa | ||
597.10 | 610.11 | 575.00 | -3.22% | 2.4M | aa.aa | ||
304.99 | 318.44 | 296.00 | -5.67% | 7.17M | aa.aa | ||
68.00 | 71.01 | 65.55 | -3.13% | 13.07M | aa.aa | ||
274.00 | 277.47 | 265.00 | +0.10% | 771.85K | aa.aa | ||
261.50 | 272.00 | 250.01 | -2.91% | 1.78M | aa.aa | ||
17.81 | 18.10 | 16.43 | -1.17% | 1.46M | aa.aa | ||
559.00 | 573.90 | 520.00 | -2.67% | 198.46K | aa.aa | ||
805.00 | 819.97 | 750.00 | +2.55% | 147.22K | aa.aa | ||
83.00 | 84.02 | 79.79 | -1.57% | 5.08M | aa.aa | ||
228.10 | 233.80 | 221.00 | -3.73% | 67.22K | aa.aa | ||
105.00 | 108.97 | 103.00 | -3.76% | 819.37K | aa.aa | ||
34.55 | 35.49 | 33.90 | -4.03% | 1.82M | aa.aa | ||
196.15 | 201.99 | 193.00 | -3.34% | 8.43M | aa.aa | ||
18.65 | 19.70 | 18.45 | -8.53% | 3.08M | aa.aa | ||
40.65 | 42.40 | 39.51 | -5.68% | 7.89M | aa.aa | ||
495.05 | 502.00 | 485.11 | -1.59% | 6.98K | aa.aa | ||
345.80 | 361.00 | 340.00 | -4.79% | 4.69M | aa.aa | ||
515.00 | 515.11 | 490.00 | -0.16% | 259.87K | aa.aa | ||
147.00 | 150.00 | 142.00 | -3.16% | 8.36M | aa.aa | ||
1,150.7 | 1,180.0 | 1,101.0 | -3.86% | 644 | aa.aa | ||
192.55 | 202.98 | 192.00 | -5.46% | 218.53K | aa.aa | ||
8,700.0 | 8,974.0 | 8,610.0 | -3.06% | 108 | aa.aa | ||
1,223.00 | 1,315.00 | 1,205.00 | -7.47% | 610.47K | aa.aa | ||
73.51 | 78.74 | 73.46 | -9.81% | 3.65M | aa.aa | ||
1,012.00 | 1,063.00 | 1,010.12 | -4.73% | 7.49K | aa.aa | ||
59.01 | 60.69 | 56.11 | -1.42% | 14.25K | aa.aa | ||
117.60 | 124.10 | 116.00 | -5.02% | 12.38M | aa.aa | ||
382.00 | 382.00 | 345.00 | -0.06% | 73.65K | aa.aa | ||
24.50 | 25.70 | 23.65 | -6.38% | 738.23K | aa.aa | ||
180.00 | 186.00 | 170.06 | -4.68% | 125.04K | aa.aa | ||
58.80 | 62.70 | 58.16 | -8.24% | 3.68M | aa.aa | ||
22,850.0 | 22,900.0 | 22,400.0 | +2.51% | 138 | aa.aa | ||
475.00 | 487.99 | 460.00 | -3.18% | 2.02M | aa.aa | ||
3.34 | 3.45 | 3.16 | -8.49% | 1.12M | aa.aa | ||
823.50 | 857.10 | 801.00 | -3.92% | 292 | aa.aa | ||
215.50 | 261.54 | 215.01 | -9.36% | 127.09K | aa.aa | ||
84.00 | 89.00 | 82.00 | -6.94% | 485.1K | aa.aa | ||
69.78 | 72.00 | 67.11 | -4.71% | 390.43K | aa.aa | ||
47.88 | 50.99 | 47.88 | -10.00% | 1.07M | aa.aa | ||
115.00 | 119.00 | 105.11 | -0.67% | 2.29K | aa.aa | ||
45.44 | 46.99 | 44.00 | -6.44% | 1.66M | aa.aa | ||
161.00 | 165.40 | 156.90 | -3.54% | 1.56M | aa.aa | ||
58.70 | 68.00 | 58.50 | -9.36% | 769.89K | aa.aa | ||
25.60 | 25.75 | 24.70 | -1.16% | 965.24K | aa.aa | ||
7.94 | 8.59 | 7.90 | -9.98% | 19.17M | aa.aa | ||
503.99 | 520.00 | 500.10 | -4.91% | 656.87K | aa.aa | ||
21.25 | 21.40 | 21.00 | -1.16% | 15.1K | aa.aa | ||
725.00 | 744.99 | 715.00 | -3.32% | 32.58K | aa.aa | ||
23.48 | 24.85 | 23.00 | -7.56% | 2.35M | aa.aa | ||
164.90 | 169.97 | 159.01 | -4.01% | 543.7K | aa.aa | ||
52.44 | 53.99 | 49.00 | -2.60% | 1.06M | aa.aa | ||
9.16 | 10.00 | 9.04 | -1.51% | 1.37K | aa.aa | ||
104.50 | 105.95 | 100.52 | -1.98% | 21.02K | aa.aa | ||
141.75 | 145.80 | 138.05 | -7.55% | 2.27M | aa.aa | ||
12.40 | 12.80 | 12.40 | -3.73% | 9.45K | aa.aa |