注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 71,199.95
- 全日波幅: 70,562.12 - 71,292.83
巴基斯坦卡拉奇100
70,725.29
-377.26
-0.53%
巴基斯坦卡拉奇100指数元件
此頁顯示Karachi 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 563.98 | 580.00 | 545.50 | -1.45 | -0.26% | 3.87K | 18:26:45 | ||
| Adamjee Insurance Company | 36.99 | 37.72 | 35.50 | +0.82 | +2.27% | 223.00K | 18:18:35 | ||
| AGP | 79.50 | 80.50 | 79.25 | 0.00 | 0.00% | 137.06K | 18:24:07 | ||
| Allied Bank | 97.50 | 98.98 | 95.00 | -1.50 | -1.52% | 12.50K | 18:29:14 | ||
| Askari Bank | 22.10 | 23.00 | 22.00 | -0.93 | -4.04% | 2.23M | 18:29:39 | ||
| Attock Petroleum | 380.00 | 387.98 | 378.00 | -1.81 | -0.47% | 24.86K | 18:26:14 | ||
| Attock Refinery | 384.65 | 395.97 | 379.99 | -7.81 | -1.99% | 1.15M | 18:29:51 | ||
| Avanceon | 58.20 | 60.62 | 57.50 | -1.08 | -1.82% | 2.20M | 18:29:59 | ||
| Bank Al-Habib | 97.65 | 98.40 | 95.50 | +1.10 | +1.14% | 918.53K | 18:29:48 | ||
| Bank Alfalah | 60.92 | 60.94 | 58.75 | +2.11 | +3.59% | 1.31M | 18:29:56 | ||
| Bank Islami Pakistan | 21.90 | 22.22 | 21.60 | -0.07 | -0.32% | 889.57K | 18:29:36 | ||
| Bannu Woollen Mills | 25.14 | 25.14 | 24.65 | +0.11 | +0.44% | 16.00K | 18:16:25 | ||
| Bestway Cement | 211.41 | 211.50 | 205.50 | +2.74 | +1.31% | 7.10K | 17:53:38 | ||
| Century Paper & Board Mills | 27.50 | 28.02 | 27.48 | -0.78 | -2.76% | 555.50K | 18:29:20 | ||
| Cherat Cement Company | 160.25 | 162.85 | 158.00 | -0.04 | -0.02% | 608.39K | 18:29:57 | ||
| Cinergyco PK | 4.23 | 4.36 | 4.20 | -0.10 | -2.31% | 8.31M | 18:29:59 | ||
| Colgate-Palmolive Pakistan | 1,299.0 | 1,310.0 | 1,290.0 | -2.1 | -0.16% | 28.62K | 18:29:57 | ||
| Dawood Hercules Corporation | 145.00 | 146.55 | 143.00 | +0.90 | +0.62% | 28.66K | 18:28:34 | ||
| Dolmen City REIT | 14.30 | 14.41 | 14.21 | +0.01 | +0.07% | 300.50K | 18:24:07 | ||
| EFU General Insurance | 84.00 | 84.04 | 84.00 | 0.00 | 0.00% | 6.50K | 14:12:03 | ||
| Engro Fertilizers | 155.20 | 157.85 | 154.50 | -2.60 | -1.65% | 2.32M | 18:29:43 | ||
| Engro Polymer & Chemicals | 42.18 | 42.61 | 42.00 | -0.42 | -0.99% | 491.89K | 18:29:08 | ||
| Fatima Fertilizer Company | 51.80 | 52.88 | 50.30 | -1.08 | -2.04% | 970.54K | 18:29:49 | ||
| Fauji Cement Company | 20.35 | 20.38 | 19.51 | +0.75 | +3.83% | 8.61M | 18:29:54 | ||
| Fauji Fertilizer Bin Qasim | 34.90 | 36.59 | 34.11 | -1.24 | -3.43% | 8.22M | 18:29:58 | ||
| Fauji Fertilizer Company | 143.45 | 145.75 | 142.75 | -2.19 | -1.50% | 3.07M | 18:29:58 | ||
| Faysal Bank | 38.01 | 40.50 | 37.35 | -1.50 | -3.80% | 14.06M | 18:29:48 | ||
| First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| FrieslandCampina | 74.05 | 76.45 | 73.50 | -0.77 | -1.03% | 560.35K | 18:29:58 | ||
| Gadoon Textile Mills | 173.00 | 176.51 | 173.00 | -3.50 | -1.98% | 1.11K | 18:29:25 | ||
| Ghani Glass Ltd | 24.95 | 25.40 | 24.78 | -0.27 | -1.07% | 462.00K | 18:29:51 | ||
| GlaxoSmithKline Pakistan | 98.00 | 102.90 | 97.15 | -1.68 | -1.69% | 163.00K | 18:29:18 | ||
| Habib Bank | 112.11 | 115.75 | 112.00 | -0.36 | -0.32% | 3.47M | 18:29:59 | ||
| Habib Metropolitan Bank | 60.75 | 60.99 | 59.90 | +0.73 | +1.22% | 205.00K | 18:26:11 | ||
| Habib Sugar Mills | 69.00 | 70.00 | 68.97 | -1.00 | -1.43% | 5.50K | 18:02:56 | ||
| HBL Growth Fund | 6.51 | 6.51 | 6.51 | -0.34 | -4.96% | 2.00K | 13:37:18 | ||
| Highnoon Labs | 570.00 | 605.00 | 560.00 | -15.18 | -2.59% | 14.40K | 18:29:55 | ||
| Hub Power Company | 132.90 | 134.20 | 132.02 | +0.73 | +0.55% | 2.60M | 18:29:58 | ||
| Ibrahim Fibres | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 79.11K | 14:11:51 | ||
| Indus Motor Company | 1,599.99 | 1,625.00 | 1,552.00 | -10.01 | -0.62% | 4.54K | 18:29:40 | ||
| Interloop | 73.81 | 74.25 | 71.21 | +2.58 | +3.62% | 1.19M | 18:29:55 | ||
| International Industries | 148.00 | 150.00 | 145.50 | -0.18 | -0.12% | 206.46K | 18:29:29 | ||
| International Steels | 67.21 | 68.49 | 66.10 | -0.11 | -0.16% | 405.74K | 18:29:47 | ||
| Javedan Corp | 32.50 | 32.55 | 32.50 | -1.00 | -2.99% | 1.50K | 14:08:29 | ||
| K-Electric | 4.23 | 4.49 | 4.17 | -0.21 | -4.73% | 30.09M | 18:29:50 | ||
| Kohat Cement Company | 219.00 | 222.89 | 215.11 | -0.03 | -0.01% | 27.71K | 18:22:30 | ||
| Kohinoor Textile Mills | 91.00 | 91.01 | 87.50 | 0.00 | 0.00% | 3.64K | 18:28:09 | ||
| KOT Addu Power Company | 27.50 | 27.55 | 27.05 | +0.06 | +0.22% | 1.23M | 18:29:58 | ||
| Lotte Chemical Pakistan | 17.40 | 17.80 | 16.95 | -0.28 | -1.58% | 2.70M | 18:29:49 | ||
| Lucky Cement | 832.05 | 855.00 | 832.05 | -5.60 | -0.67% | 446.27K | 18:29:52 | ||
| Lucky Core Industries | 798.20 | 802.00 | 780.00 | -3.93 | -0.49% | 1.82K | 18:29:38 | ||
| Maple Leaf Cement Factory | 36.50 | 37.25 | 35.51 | +0.36 | +1.00% | 6.20M | 18:29:53 | ||
| Mari Petroleum Company | 2,700.00 | 2,730.00 | 2,677.00 | -27.24 | -1.00% | 54.12K | 18:29:47 | ||
| MCB Bank | 208.30 | 209.87 | 205.35 | +0.18 | +0.09% | 695.09K | 18:29:43 | ||
| Meezan Bank | 211.48 | 213.30 | 210.00 | -1.20 | -0.56% | 1.01M | 18:29:39 | ||
| Millat Tractors | 596.02 | 605.00 | 595.00 | -4.17 | -0.69% | 194.87K | 18:29:59 | ||
| Mughal Iron & Steel Industries | 64.90 | 65.50 | 63.00 | +1.18 | +1.85% | 564.73K | 18:29:58 | ||
| Murree Brewery Company | 403.90 | 404.00 | 396.02 | +0.72 | +0.18% | 1.86K | 18:29:42 | ||
| National Bank of Pakistan | 38.31 | 39.84 | 37.85 | -1.10 | -2.79% | 9.84M | 18:29:51 | ||
| National Foods | 165.20 | 170.00 | 162.00 | -5.20 | -3.05% | 27.91K | 18:29:26 | ||
| National Refinery | 296.50 | 303.50 | 292.51 | -3.15 | -1.05% | 993.08K | 18:29:55 | ||
| Nestle Pakistan | 7,488.0 | 7,490.0 | 7,488.0 | +3.0 | +0.04% | 0.00K | 16:23:45 | ||
| Nishat Chunian Power | 26.92 | 26.95 | 26.07 | +0.87 | +3.34% | 1.54M | 18:29:56 | ||
| Nishat Mills | 68.30 | 68.98 | 67.00 | +0.79 | +1.17% | 509.30K | 18:28:44 | ||
| Nishat Power | 33.82 | 34.20 | 33.62 | +0.26 | +0.77% | 1.53M | 18:29:55 | ||
| Oil and Gas Development Co | 132.59 | 135.25 | 131.63 | -0.98 | -0.73% | 7.31M | 18:29:58 | ||
| Packages | 464.00 | 476.00 | 445.55 | -11.31 | -2.38% | 10.28K | 18:29:55 | ||
| Pak Elektron Ltd | 23.20 | 23.45 | 22.00 | +0.68 | +3.02% | 12.18M | 18:29:57 | ||
| Pak Gulf Leasing | 7.94 | 7.94 | 7.50 | +0.23 | +2.98% | 4.50K | 17:03:51 | ||
| Pakgen Power | 52.94 | 52.94 | 52.40 | +0.44 | +0.84% | 10.50K | 16:18:21 | ||
| Pakistan Aluminium Beverage Cans | 64.00 | 67.25 | 63.60 | -1.98 | -3.00% | 451.35K | 18:29:41 | ||
| Pakistan Intl Bulk Terminal Private | 6.40 | 6.57 | 6.40 | -0.18 | -2.74% | 6.19M | 18:29:56 | ||
| Pakistan Petroleum | 116.85 | 118.50 | 114.70 | +1.94 | +1.69% | 9.22M | 18:29:56 | ||
| Pakistan Services | 834.40 | 834.40 | 834.40 | +0.08 | +0.01% | 0.05K | 13:02:47 | ||
| Pakistan State Oil Company | 174.87 | 179.77 | 173.50 | -2.71 | -1.53% | 1.35M | 18:29:47 | ||
| Pakistan Stock Exchange | 10.15 | 10.30 | 10.00 | -0.15 | -1.46% | 476.50K | 18:27:14 | ||
| Pakistan Telecommunication Company | 13.15 | 14.29 | 13.03 | -0.94 | -6.67% | 9.26M | 18:29:51 | ||
| Pakistan Tobacco Company | 919.0 | 924.0 | 900.0 | -5.9 | -0.64% | 0.41K | 17:54:45 | ||
| Pioneer Cement | 144.00 | 147.98 | 141.05 | -1.17 | -0.81% | 741.32K | 18:29:59 | ||
| Punjab Oil Mills | 106.03 | 109.75 | 106.03 | 0.00 | 0.00% | 0.10K | 16:35:09 | ||
| Rafhan Maize Products Co | 8,050.0 | 8,095.0 | 8,050.0 | -12.5 | -0.16% | 0.15K | 17:54:13 | ||
| Saif Power | 18.19 | 18.55 | 18.02 | +0.05 | +0.28% | 236.50K | 18:28:28 | ||
| Service Industries | 595.00 | 615.00 | 580.01 | -4.00 | -0.67% | 9.19K | 18:29:59 | ||
| Shell Pakistan | 143.65 | 145.25 | 143.00 | -1.33 | -0.92% | 207.11K | 18:29:59 | ||
| Shifa International Hospitals | 130.00 | 132.75 | 125.18 | -2.93 | -2.20% | 24.56K | 18:25:36 | ||
| Standard Chartered Bank Pakistan | 50.80 | 55.93 | 48.38 | -0.40 | -0.78% | 31.00K | 18:27:26 | ||
| Sui Northern Gas Pipelines | 68.20 | 69.70 | 66.72 | +0.89 | +1.32% | 4.66M | 18:29:55 | ||
| Systems Ltd | 379.00 | 390.01 | 377.11 | -8.10 | -2.09% | 409.54K | 18:29:59 | ||
| Tariq Glass Industries | 110.00 | 112.47 | 107.51 | +0.57 | +0.52% | 244.35K | 18:29:48 | ||
| Thal | 345.00 | 363.00 | 345.00 | -5.33 | -1.52% | 1.04K | 17:59:08 | ||
| The Searle Company | 52.00 | 53.35 | 51.50 | -1.69 | -3.15% | 3.21M | 18:29:59 | ||
| TRG Pakistan | 59.21 | 64.01 | 59.21 | -4.80 | -7.50% | 5.47M | 18:29:52 | ||
| Unilever Pakistan Foods | 19,299.0 | 20,699.0 | 19,000.0 | -701.0 | -3.51% | 0.14K | 18:29:31 | ||
| United Bank | 191.60 | 194.00 | 191.25 | -2.05 | -1.06% | 600.20K | 18:29:35 | ||
| Unity Foods | 25.20 | 25.50 | 24.76 | +0.16 | +0.64% | 7.78M | 18:29:56 | ||
| Yousaf Weaving Mills | 3.29 | 3.49 | 3.28 | -0.11 | -3.24% | 251.50K | 18:29:41 | ||
| 花旗環球金融亞洲有限公司 | 362.80 | 371.25 | 362.80 | -6.21 | -1.68% | 625.60K | 18:29:29 | ||
| 花旗環球金融亞洲有限公司 | 77.55 | 78.49 | 75.00 | +2.19 | +2.91% | 9.11M | 18:29:59 | ||
| 花旗環球金融亞洲有限公司 | 447.00 | 449.25 | 445.52 | -0.28 | -0.06% | 580.46K | 18:29:47 | ||
| 花旗環球金融亞洲有限公司 | 4.93 | 5.12 | 4.87 | -0.17 | -3.33% | 20.07M | 18:29:51 |
我的投資觀點
你對 巴基斯坦卡拉奇100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核