巴基斯坦卡拉奇100指数 (KSE)

卡拉奇
貨幣 PKR
110,047.01
-3,521.50(-3.10%)
延遲資料·

巴基斯坦卡拉奇100指数元件

看漲
404.00408.00384.00-1.03%15.87K
aa.aa
304.12322.00304.00-3.02%245
aa.aa
56.0058.2055.10-4.36%51.49K
aa.aa
28.9029.3528.00-4.90%23.5K
aa.aa
1,270.01,295.01,230.0-2.30%12.76K
aa.aa
7,200.07,200.06,751.0+2.59%134
aa.aa
905.02988.00860.04-3.86%25
aa.aa
21.9924.6920.52-3.55%20.98K
aa.aa
907.00943.00881.00-4.60%11.97K
aa.aa
45.0047.1042.50-2.09%1.64M
aa.aa
127.97129.49125.00-0.70%14.09K
aa.aa
38.7339.7437.00-3.92%1.89M
aa.aa
1,120.001,140.001,055.55-2.20%11.66K
aa.aa
423.99426.99401.00-2.73%49.84K
aa.aa
500.00529.60494.36-6.44%445.71K
aa.aa
69.0071.8868.52-2.86%1.47M
aa.aa
130.00138.00128.00-4.18%300.59K
aa.aa
9.229.408.91-5.82%35.77M
aa.aa
6.606.786.41-6.91%15.14M
aa.aa
254.00267.00246.00-2.51%169.82K
aa.aa
131.25135.95126.94-3.49%5.52M
aa.aa
155.46160.90147.50-2.85%2.56M
aa.aa
119.88120.00108.00-0.10%3.12K
aa.aa
82.0084.0876.76-1.22%1.65M
aa.aa
29.1929.9028.50-4.26%520.69K
aa.aa
42.9943.9540.01-2.38%16.43M
aa.aa
45.6046.9944.00-3.02%2.44M
aa.aa
355.95367.49330.50-0.19%4.73M
aa.aa
289.50302.50283.20-0.08%1.68K
aa.aa
29.7530.5027.86-3.47%317.76K
aa.aa
353.90366.00335.00-3.05%656.63K
aa.aa
141.00143.50139.00-2.77%1.58M
aa.aa
81.0084.0079.50-0.71%595.49K
aa.aa
884.00899.15851.25-1.71%13.6K
aa.aa
261.03273.90257.10-7.13%753.83K
aa.aa
127.95132.25124.75-4.14%8.52M
aa.aa
12.2013.0011.57-5.06%2.28M
aa.aa
350.00350.01350.000.00%3.15K
aa.aa
1,354.001,383.001,306.00-2.48%4.71K
aa.aa
1,930.131,944.001,858.74-0.72%19.86K
aa.aa
132.00140.50130.00-7.69%157.85K
aa.aa
4.204.384.05-4.11%18.51M
aa.aa
29.3030.4029.00-5.21%1.11M
aa.aa
367.99376.49348.01-3.63%58.96K
aa.aa
143.85149.90139.00-4.15%200.44K
aa.aa
597.10610.11575.00-3.22%2.4M
aa.aa
304.99318.44296.00-5.67%7.17M
aa.aa
68.0071.0165.55-3.13%13.07M
aa.aa
274.00277.47265.00+0.10%771.85K
aa.aa
261.50272.00250.01-2.91%1.78M
aa.aa
17.8118.1016.43-1.17%1.46M
aa.aa
559.00573.90520.00-2.67%198.46K
aa.aa
805.00819.97750.00+2.55%147.22K
aa.aa
83.0084.0279.79-1.57%5.08M
aa.aa
228.10233.80221.00-3.73%67.22K
aa.aa
105.00108.97103.00-3.76%819.37K
aa.aa
34.5535.4933.90-4.03%1.82M
aa.aa
196.15201.99193.00-3.34%8.43M
aa.aa
18.6519.7018.45-8.53%3.08M
aa.aa
40.6542.4039.51-5.68%7.89M
aa.aa
495.05502.00485.11-1.59%6.98K
aa.aa
345.80361.00340.00-4.79%4.69M
aa.aa
515.00515.11490.00-0.16%259.87K
aa.aa
147.00150.00142.00-3.16%8.36M
aa.aa
1,150.71,180.01,101.0-3.86%644
aa.aa
192.55202.98192.00-5.46%218.53K
aa.aa
8,700.08,974.08,610.0-3.06%108
aa.aa
1,223.001,315.001,205.00-7.47%610.47K
aa.aa
73.5178.7473.46-9.81%3.65M
aa.aa
1,012.001,063.001,010.12-4.73%7.49K
aa.aa
59.0160.6956.11-1.42%14.25K
aa.aa
117.60124.10116.00-5.02%12.38M
aa.aa
382.00382.00345.00-0.06%73.65K
aa.aa
24.5025.7023.65-6.38%738.23K
aa.aa
180.00186.00170.06-4.68%125.04K
aa.aa
58.8062.7058.16-8.24%3.68M
aa.aa
22,850.022,900.022,400.0+2.51%138
aa.aa
475.00487.99460.00-3.18%2.02M
aa.aa
3.343.453.16-8.49%1.12M
aa.aa
823.50857.10801.00-3.92%292
aa.aa
215.50261.54215.01-9.36%127.09K
aa.aa
84.0089.0082.00-6.94%485.1K
aa.aa
69.7872.0067.11-4.71%390.43K
aa.aa
47.8850.9947.88-10.00%1.07M
aa.aa
115.00119.00105.11-0.67%2.29K
aa.aa
45.4446.9944.00-6.44%1.66M
aa.aa
161.00165.40156.90-3.54%1.56M
aa.aa
58.7068.0058.50-9.36%769.89K
aa.aa
25.6025.7524.70-1.16%965.24K
aa.aa
7.948.597.90-9.98%19.17M
aa.aa
503.99520.00500.10-4.91%656.87K
aa.aa
21.2521.4021.00-1.16%15.1K
aa.aa
725.00744.99715.00-3.32%32.58K
aa.aa
23.4824.8523.00-7.56%2.35M
aa.aa
164.90169.97159.01-4.01%543.7K
aa.aa
52.4453.9949.00-2.60%1.06M
aa.aa
9.1610.009.04-1.51%1.37K
aa.aa
104.50105.95100.52-1.98%21.02K
aa.aa
141.75145.80138.05-7.55%2.27M
aa.aa
12.4012.8012.40-3.73%9.45K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利