注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2.000 | 2.000 | 1.980 | +0.010 | +0.50% | 30.40K | 19/04 | ||
Able Global | 1.680 | 1.700 | 1.650 | -0.030 | -1.75% | 930.70K | 19/04 | ||
Advance Synergy | 0.105 | 0.105 | 0.100 | +0.005 | +5.00% | 1.72M | 19/04 | ||
AEON Co | 1.090 | 1.110 | 1.080 | -0.010 | -0.91% | 2.35M | 19/04 | ||
AHB | 0.130 | 0.135 | 0.130 | -0.005 | -3.70% | 6.32M | 19/04 | ||
AirAsia X | 1.200 | 1.260 | 1.190 | -0.050 | -4.00% | 3.42M | 19/04 | ||
Ajinomoto Malaysia | 18.68 | 19.24 | 18.56 | -0.50 | -2.61% | 50.60K | 19/04 | ||
Amway | 7.31 | 7.44 | 7.25 | +0.11 | +1.53% | 59.70K | 19/04 | ||
Apollo Food | 6.35 | 6.49 | 6.28 | -0.15 | -2.31% | 27.10K | 19/04 | ||
Asia Brands | 0.500 | 0.500 | 0.465 | 0.000 | 0.00% | 45.70K | 19/04 | ||
Asia File Corp | 2.330 | 2.330 | 2.190 | +0.130 | +5.91% | 118.40K | 19/04 | ||
Atlan | 2.73 | 2.75 | 2.68 | 0.00 | 0.00% | 0 | 16/04 | ||
Avillion Bhd | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 5.66M | 19/04 | ||
BAT Malaysia | 8.30 | 8.42 | 8.24 | -0.09 | -1.07% | 182.50K | 19/04 | ||
Berjaya Food | 0.690 | 0.700 | 0.675 | -0.010 | -1.43% | 9.32M | 19/04 | ||
Berjaya Land | 0.340 | 0.355 | 0.335 | 0.000 | 0.00% | 5.26M | 19/04 | ||
Berjaya Sports Toto | 1.360 | 1.370 | 1.350 | -0.010 | -0.73% | 596.10K | 19/04 | ||
Bermaz Auto | 2.370 | 2.410 | 2.350 | -0.040 | -1.66% | 2.29M | 19/04 | ||
Beshom Holdings Bhd | 0.895 | 0.900 | 0.885 | 0.000 | 0.00% | 15.70K | 19/04 | ||
Bonia Corp | 1.740 | 1.800 | 1.720 | -0.060 | -3.33% | 220.00K | 19/04 | ||
CAB Cakaran Corp | 0.665 | 0.690 | 0.665 | -0.025 | -3.62% | 308.30K | 19/04 | ||
CAM Resources | 0.390 | 0.390 | 0.380 | -0.005 | -1.27% | 76.00K | 19/04 | ||
Capital A Berhad | 0.650 | 0.675 | 0.650 | -0.020 | -2.99% | 14.38M | 19/04 | ||
Carlsberg Brewery | 18.28 | 18.46 | 18.28 | -0.18 | -0.98% | 408.50K | 19/04 | ||
CCK Consolidated Holdings | 1.020 | 1.040 | 1.000 | 0.000 | 0.00% | 1.08M | 19/04 | ||
Cheetah | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 18/04 | ||
CI | 2.810 | 2.890 | 2.800 | +0.040 | +1.44% | 68.00K | 19/04 | ||
Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 287.00K | 19/04 | ||
Classita Holdings Bhd | 0.040 | 0.045 | 0.040 | 0.000 | 0.00% | 1.14M | 19/04 | ||
CWG Holdings Bhd | 0.265 | 0.270 | 0.265 | -0.010 | -3.64% | 18.50K | 19/04 | ||
Cyberjaya Education Bhd | 0.930 | 0.935 | 0.920 | -0.005 | -0.53% | 159.40K | 19/04 | ||
DKSH Malaysia Berhad | 4.790 | 4.810 | 4.730 | -0.020 | -0.42% | 120.90K | 19/04 | ||
DRB Hicom | 1.360 | 1.390 | 1.350 | -0.030 | -2.16% | 2.97M | 19/04 | ||
Dutch Lady Milk | 32.80 | 33.38 | 32.04 | -0.42 | -1.26% | 294.80K | 19/04 | ||
DXN Holdings Bhd | 0.61 | 0.63 | 0.61 | -0.02 | -2.40% | 2.60M | 19/04 | ||
Ecomate Holdings Bhd | 0.86 | 0.86 | 0.85 | +0.01 | +0.59% | 1.63M | 19/04 | ||
Emico | 0.325 | 0.325 | 0.320 | +0.005 | +1.56% | 35.00K | 19/04 | ||
Eng Kah Corp | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 0 | 18/04 | ||
Epicon Bhd | 0.415 | 0.425 | 0.395 | -0.005 | -1.19% | 12.93M | 19/04 | ||
Esthetics Int | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 18/04 | ||
Euro | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 371.00K | 19/04 | ||
Eurospan | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0 | 18/04 | ||
Farm Fresh Bhd | 1.48 | 1.48 | 1.44 | 0.00 | 0.00% | 2.07M | 19/04 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0.80K | 19/04 | ||
Federal International | 0.405 | 0.410 | 0.405 | -0.005 | -1.22% | 27.80K | 19/04 | ||
Fiamma | 1.030 | 1.040 | 1.010 | +0.010 | +0.98% | 485.40K | 19/04 | ||
Focus Point Holdings Bhd | 0.70 | 0.72 | 0.70 | -0.01 | -1.41% | 1.47M | 19/04 | ||
Formosa Prosonic | 2.800 | 2.850 | 2.780 | -0.050 | -1.75% | 432.30K | 19/04 | ||
Fraser Neave | 31.48 | 31.88 | 31.40 | +0.08 | +0.25% | 71.50K | 19/04 | ||
G3 Global | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 6.67M | 19/04 | ||
Genting | 4.45 | 4.54 | 4.45 | -0.04 | -0.89% | 6.72M | 19/04 | ||
Genting Malaysia | 2.58 | 2.65 | 2.58 | -0.04 | -1.53% | 9.98M | 19/04 | ||
Grand Central Enterprises | 0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 13.50K | 19/04 | ||
Greenyield | 0.215 | 0.215 | 0.200 | 0.000 | 0.00% | 14.20K | 19/04 | ||
Guan Chong | 2.55 | 2.59 | 2.51 | 0.00 | 0.00% | 2.07M | 19/04 | ||
Harrisons | 9.00 | 9.02 | 9.00 | -0.15 | -1.64% | 9.30K | 19/04 | ||
HB Global | 0.190 | 0.200 | 0.185 | -0.005 | -2.56% | 7.09M | 19/04 | ||
Heineken | 22.40 | 22.96 | 22.40 | -0.38 | -1.67% | 341.50K | 19/04 | ||
Hextar Retail Bhd | 0.470 | 0.475 | 0.460 | -0.005 | -1.05% | 350.50K | 19/04 | ||
Homeritz Corp | 0.550 | 0.550 | 0.540 | 0.000 | 0.00% | 138.00K | 19/04 | ||
Hong Leong Ind | 10.56 | 10.76 | 10.50 | +0.04 | +0.38% | 26.40K | 19/04 | ||
Hup Seng Industries | 0.825 | 0.830 | 0.815 | -0.005 | -0.60% | 321.10K | 19/04 | ||
Hwa Tai Industries | 0.605 | 0.630 | 0.580 | +0.015 | +2.54% | 1.88M | 19/04 | ||
Iconic Worldwide | 0.100 | 0.100 | 0.095 | 0.000 | 0.00% | 8.60M | 19/04 | ||
Innature Bhd | 0.31 | 0.32 | 0.30 | -0.01 | -3.17% | 1.69M | 19/04 | ||
IQ | 0.780 | 0.785 | 0.745 | -0.005 | -0.64% | 19.60K | 19/04 | ||
Jadi Imaging | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 245.10K | 19/04 | ||
Jaycorp | 0.720 | 0.725 | 0.720 | -0.010 | -1.37% | 101.50K | 19/04 | ||
Kamdar | 0.180 | 0.180 | 0.180 | -0.015 | -7.69% | 4.90K | 19/04 | ||
Karex | 0.795 | 0.810 | 0.780 | -0.005 | -0.63% | 2.56M | 19/04 | ||
Kawan Food | 1.800 | 1.830 | 1.770 | -0.020 | -1.10% | 483.90K | 19/04 | ||
Khee San | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 25.00K | 19/04 | ||
Khind | 2.650 | 2.650 | 2.620 | 0.000 | 0.00% | 0 | 15/04 | ||
Kim Teck Cheong Consolidated Bhd | 0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 2.50M | 19/04 | ||
Landmarks | 0.205 | 0.205 | 0.195 | +0.005 | +2.50% | 5.10K | 19/04 | ||
Lay Hong | 0.380 | 0.395 | 0.370 | -0.010 | -2.56% | 4.10M | 19/04 | ||
Lee Swee Kiat | 0.915 | 0.925 | 0.905 | -0.010 | -1.08% | 2.18M | 19/04 | ||
Leong Hup International Berhad | 0.560 | 0.570 | 0.555 | -0.010 | -1.75% | 5.12M | 19/04 | ||
Lii Hen Industries | 1.02 | 1.04 | 1.01 | -0.02 | -1.92% | 598.60K | 19/04 | ||
Lotus KFM Bhd | 0.190 | 0.190 | 0.185 | +0.005 | +2.70% | 161.40K | 19/04 | ||
LTKM | 1.530 | 1.560 | 1.530 | -0.040 | -2.55% | 1.38M | 19/04 | ||
Magma Bhd | 0.195 | 0.200 | 0.190 | -0.005 | -2.50% | 852.60K | 19/04 | ||
Magni Tech Ind | 2.160 | 2.190 | 2.100 | -0.020 | -0.92% | 300.10K | 19/04 | ||
Magnum | 1.140 | 1.160 | 1.130 | -0.020 | -1.72% | 832.30K | 19/04 | ||
Malayan Flour Mills | 0.640 | 0.650 | 0.640 | -0.015 | -2.29% | 1.69M | 19/04 | ||
Malayan United Industries Bhd | 0.060 | 0.065 | 0.055 | 0.000 | 0.00% | 6.58M | 19/04 | ||
Marco | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 230.50K | 19/04 | ||
MBM Resources | 4.87 | 4.91 | 4.80 | -0.04 | -0.81% | 307.50K | 19/04 | ||
MESB Bhd | 0.445 | 0.460 | 0.430 | -0.010 | -2.20% | 242.30K | 19/04 | ||
Meta Bright Bhd | 0.145 | 0.145 | 0.145 | -0.005 | -3.33% | 421.00K | 19/04 | ||
Milux Corp | 0.545 | 0.570 | 0.545 | -0.030 | -5.22% | 226.50K | 19/04 | ||
Mobilia Holdings Bhd | 0.16 | 0.17 | 0.16 | -0.01 | -3.03% | 838.60K | 19/04 | ||
Mpire Global Bhd | 0.135 | 0.140 | 0.130 | +0.005 | +3.85% | 40.20K | 19/04 | ||
Mr D I Y | 1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 12.76M | 19/04 | ||
MSM Malaysia | 3.060 | 3.210 | 2.980 | -0.130 | -4.08% | 3.00M | 19/04 | ||
MST Golf Bhd | 0.46 | 0.46 | 0.46 | -0.01 | -1.09% | 491.00K | 19/04 | ||
Mulpha Int | 2.350 | 2.360 | 2.330 | -0.010 | -0.42% | 6.00K | 19/04 | ||
myNEWS | 0.520 | 0.520 | 0.510 | -0.005 | -0.95% | 845.30K | 19/04 | ||
Nestle | 124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 235.10K | 19/04 | ||
New Hoong Fatt | 3.860 | 3.900 | 3.800 | -0.060 | -1.53% | 25.40K | 19/04 | ||
Ni Hsin Resources | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 362.50K | 19/04 | ||
Niche Capital Emas | 0.155 | 0.165 | 0.150 | +0.005 | +3.33% | 21.20M | 19/04 | ||
NTPM | 0.395 | 0.395 | 0.385 | +0.010 | +2.60% | 282.10K | 19/04 | ||
OCB Bhd | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 18/04 | ||
Oceancash Pacific | 0.290 | 0.295 | 0.290 | -0.010 | -3.33% | 235.60K | 19/04 | ||
Olympia Industries Bhd | 0.080 | 0.080 | 0.070 | 0.000 | 0.00% | 1.00M | 19/04 | ||
One Glove Bhd | 0.245 | 0.255 | 0.230 | -0.015 | -5.77% | 391.60K | 19/04 | ||
Only World | 0.465 | 0.470 | 0.460 | 0.000 | 0.00% | 241.40K | 19/04 | ||
Oriental | 6.80 | 6.92 | 6.75 | -0.10 | -1.45% | 720.40K | 19/04 | ||
Oriental Food Ind | 1.930 | 1.950 | 1.860 | 0.000 | 0.00% | 362.40K | 19/04 | ||
Padini | 3.44 | 3.50 | 3.43 | -0.07 | -1.99% | 5.44M | 19/04 | ||
Pan Malaysia | 0.210 | 0.220 | 0.200 | +0.015 | +7.69% | 48.45M | 19/04 | ||
Pan Malaysia Corp | 0.185 | 0.190 | 0.185 | -0.005 | -2.63% | 133.10K | 19/04 | ||
Panasonic Manufacture | 18.64 | 18.90 | 18.58 | -0.24 | -1.27% | 62.70K | 19/04 | ||
Paos | 0.360 | 0.375 | 0.355 | -0.015 | -4.00% | 994.10K | 19/04 | ||
Paragon Union | 3.650 | 3.730 | 3.630 | -0.070 | -1.88% | 54.30K | 19/04 | ||
Parkson | 0.235 | 0.250 | 0.235 | -0.015 | -6.00% | 7.11M | 19/04 | ||
PCCS | 0.395 | 0.395 | 0.395 | -0.005 | -1.25% | 20.00K | 19/04 | ||
Pelikan Int | 0.215 | 0.225 | 0.215 | -0.005 | -2.27% | 889.70K | 19/04 | ||
Pensonic Holdings Bhd | 0.600 | 0.600 | 0.595 | 0.000 | 0.00% | 3.00K | 19/04 | ||
Perak Transit | 0.740 | 0.745 | 0.730 | -0.005 | -0.67% | 693.30K | 19/04 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 617.00K | 19/04 | ||
Pertama Digital Berhad | 2.560 | 2.620 | 2.490 | -0.010 | -0.39% | 6.28M | 19/04 | ||
Petronas Dagangan | 21.70 | 21.78 | 21.52 | -0.10 | -0.46% | 111.10K | 19/04 | ||
Poh Huat Resources | 1.430 | 1.450 | 1.410 | -0.030 | -2.05% | 160.40K | 19/04 | ||
Poh Kong | 1.100 | 1.150 | 1.060 | +0.010 | +0.92% | 10.33M | 19/04 | ||
Power Root | 1.640 | 1.650 | 1.620 | -0.010 | -0.61% | 62.40K | 19/04 | ||
PPB | 15.74 | 15.76 | 15.60 | +0.14 | +0.90% | 852.90K | 19/04 | ||
Prg | 0.140 | 0.140 | 0.140 | -0.005 | -3.45% | 887.50K | 19/04 | ||
PW Consolidated | 0.865 | 0.870 | 0.850 | 0.000 | 0.00% | 540.60K | 19/04 | ||
QL Resources | 6.36 | 6.43 | 6.32 | +0.05 | +0.79% | 3.91M | 19/04 | ||
Reneuco Bhd | 0.080 | 0.080 | 0.065 | +0.010 | +14.29% | 15.93M | 19/04 | ||
Rex Industry | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 20.00K | 19/04 | ||
RGB International Bhd | 0.355 | 0.370 | 0.340 | -0.005 | -1.39% | 32.14M | 19/04 | ||
Rhone Ma | 0.660 | 0.665 | 0.655 | 0.000 | 0.00% | 8.90K | 19/04 | ||
Rhong Khen International Bhd | 1.310 | 1.330 | 1.310 | -0.010 | -0.76% | 18.00K | 19/04 | ||
Salutica Bhd | 0.775 | 0.820 | 0.770 | -0.020 | -2.52% | 3.61M | 19/04 | ||
Saudee | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 115.00K | 19/04 | ||
SDS Group Bhd | 0.77 | 0.78 | 0.76 | -0.01 | -0.65% | 370.60K | 19/04 | ||
SEG International Bhd | 0.650 | 0.650 | 0.645 | 0.000 | 0.00% | 0 | 18/04 | ||
Senheng New Retail Bhd | 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 2.13M | 19/04 | ||
Sern Kou Resources | 0.900 | 0.920 | 0.890 | -0.010 | -1.10% | 721.00K | 19/04 | ||
Shangri La Hotels Malaysia | 2.17 | 2.24 | 2.16 | -0.07 | -3.13% | 984.10K | 19/04 | ||
SHH Resources | 1.260 | 1.350 | 1.200 | 0.000 | 0.00% | 0 | 18/04 | ||
Signature Int | 0.955 | 0.980 | 0.925 | +0.030 | +3.24% | 1.57M | 19/04 | ||
Sime Darby | 2.780 | 2.810 | 2.740 | +0.010 | +0.36% | 16.07M | 19/04 | ||
Sinaran Advance Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0 | 15/04 | ||
Sinmah Capital | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 0 | 17/04 | ||
Solid Automotive | 0.180 | 0.185 | 0.180 | -0.005 | -2.70% | 721.10K | 19/04 | ||
Spritzer | 2.210 | 2.250 | 2.190 | -0.030 | -1.34% | 216.80K | 19/04 | ||
SWS Capital | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 233.90K | 19/04 | ||
TAFI Industries | 0.540 | 0.540 | 0.530 | +0.010 | +1.89% | 20.20K | 19/04 | ||
Tan Chong Motor | 0.855 | 0.880 | 0.855 | 0.000 | 0.00% | 162.30K | 19/04 | ||
Techbase Industries Bhd | 0.195 | 0.200 | 0.190 | -0.005 | -2.50% | 6.91M | 19/04 | ||
Teck Guan Perdana Bhd | 1.690 | 1.740 | 1.620 | +0.040 | +2.42% | 14.40K | 19/04 | ||
Tek Seng | 0.290 | 0.290 | 0.290 | -0.005 | -1.69% | 77.60K | 19/04 | ||
Teo Guan Lee Corp | 1.110 | 1.170 | 1.110 | 0.000 | 0.00% | 0 | 18/04 | ||
Teo Seng Capital | 1.620 | 1.710 | 1.600 | -0.090 | -5.26% | 2.85M | 19/04 | ||
Three A Resources Bhd | 0.880 | 0.895 | 0.855 | -0.010 | -1.12% | 1.23M | 19/04 | ||
Tomei Consolidated | 1.670 | 1.790 | 1.630 | -0.010 | -0.60% | 4.93M | 19/04 | ||
TPC Plus | 0.360 | 0.360 | 0.340 | 0.000 | 0.00% | 22.80K | 19/04 | ||
UPA Corp | 0.780 | 0.780 | 0.780 | -0.005 | -0.64% | 13.40K | 19/04 | ||
Wang-Zheng Bhd | 0.670 | 0.670 | 0.650 | -0.010 | -1.47% | 18.10K | 19/04 | ||
Warisan TC Holdings Bhd | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 12/04 | ||
Wegmans | 0.200 | 0.200 | 0.195 | -0.005 | -2.44% | 1.08M | 19/04 | ||
XL Holdings Bhd | 0.750 | 0.750 | 0.745 | +0.005 | +0.67% | 2.40M | 19/04 | ||
Yenher Holdings Bhd | 0.86 | 0.86 | 0.84 | +0.02 | +1.79% | 61.50K | 19/04 | ||
Yoong Onn Corp | 2.340 | 2.380 | 2.200 | +0.070 | +3.08% | 685.40K | 19/04 | ||
Zhulian Corp | 1.430 | 1.450 | 1.400 | -0.020 | -1.38% | 349.60K | 19/04 | ||
喜得狼 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 886.60K | 19/04 | ||
歐華酒業 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 4.00K | 19/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核