名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6.87 | 6.87 | 6.92 | 6.86 | 0.00% | 8.53M | 6.870.00% | 09/05 | |
MBBM Malayan Banking Bhd | 9.89 | 9.88 | 9.94 | 9.89 | +0.10% | 8.18M | 9.89+0.10% | 09/05 | |
PUBM Public Bank Bhd | 4.44 | 4.45 | 4.47 | 4.44 | -0.22% | 8.11M | 4.44-0.22% | 09/05 | |
AMMB AMMB Holdings Bhd | 5.27 | 5.30 | 5.34 | 5.25 | -0.57% | 4.33M | 5.27-0.57% | 09/05 | |
RHBC RHB Bank Bhd | 6.67 | 6.67 | 6.72 | 6.66 | 0.00% | 4.25M | 6.670.00% | 09/05 |
名稱 | 價格 |
---|---|
WELC Well Chip Bhd | 1.21+0.14+13.08% |
ECMI ECM Libra Financial | 0.20+0.005+2.56% |
KCDS Kuchai Develop | 0.67+0.015+2.29% |
PACO Pacific Orient | 0.755+0.015+2.03% |
TUNE Tune Protect Group Bhd | 0.285+0.005+1.79% |
名稱 | 價格 |
---|---|
APES Apex Equity | 0.87-0.065-6.95% |
MAAS MAA | 0.185-0.010-5.13% |
INSS Insas | 0.865-0.010-1.14% |
HLGC Hong Leong Capital Bhd | 3.35-0.03-0.89% |
ELKD ELK-Desa Resources | 1.14-0.010-0.87% |