名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SDGU SD Guthrie Bhd | 4.60 | 4.57 | 4.61 | 4.56 | +0.66% | 3.85M | 4.60+0.66% | 09/05 | |
FGVH FGV Holdings Bhd | 1.31 | 1.29 | 1.34 | 1.30 | +1.55% | 1.06M | 1.31+1.55% | 09/05 | |
JOHO Johor Plantations Group Bhd | 1.18 | 1.16 | 1.19 | 1.16 | +1.72% | 1M | 1.18+1.72% | 09/05 | |
HLEN Harn Len Corporation Bhd | 0.645 | 0.63 | 0.655 | 0.615 | +2.38% | 936.2K | 0.645+2.38% | 09/05 | |
THPB TH Plantations Bhd | 0.52 | 0.52 | 0.525 | 0.52 | 0.00% | 847.6K | 0.520.00% | 09/05 |
名稱 | 價格 |
---|---|
PIPB Pinehill Pacific | 0.265+0.020+8.16% |
RVWL Riverview Rubber Estates | 2.91+0.150+5.43% |
GOPK Gopeng | 0.73+0.030+4.29% |
HLEN Harn Len Corp | 0.645+0.015+2.38% |
CTPB Chin Teck Plantations | 8.38+0.18+2.20% |
名稱 | 價格 |
---|---|
AASB Astral Asia | 0.085-0.005-5.56% |
PLSB PLS Plantations | 0.41-0.020-4.65% |
KLRK Kluang Rubber | 5.43-0.22-3.89% |
MENT Mentiga Corporation Bhd | 0.42-0.010-2.33% |
MHBS Malpac | 0.86-0.020-2.27% |