名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TDMS TDM Bhd | 0.255 | 0.26 | 0.26 | 0.25 | -1.92% | 4.69M | 0.255-1.92% | 10:16:39 | |
RIMB Rimbunan Sawit Bhd | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 771.9K | 0.260.00% | 10:07:55 | |
JTIA Jaya Tiasa Holdings Bhd | 1.31 | 1.32 | 1.32 | 1.30 | -0.76% | 323K | 1.31-0.76% | 09:53:55 | |
TSHR TSH Resources Bhd | 1.14 | 1.14 | 1.14 | 1.13 | 0.00% | 108.9K | 1.140.00% | 09:48:58 | |
UTPS United Plantations Bhd | 26.34 | 26.10 | 26.38 | 25.90 | +0.92% | 129.7K | 26.34+0.92% | 10:15:43 |
名稱 | 價格 | |
---|---|---|
PLSB PLS Plantations | 0.74 | +0.040 | +5.71%
UTPS United Plantations | 26.36 | +0.26 | +1.00%
SOPS Sarawak Oil Palms | 3.00 | +0.01 | +0.33%
KLKK Kuala Lumpur Kepong | 22.88 | 0.00 | 0.00%
GENP Genting Plantations | 6.10 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
GOPK Gopeng | 0.35 | -0.010 | -2.78%
IKEN Inch Kenneth Kajang Rubber | 0.41 | -0.010 | -2.38%
UMRS United Malacca | 4.95 | -0.10 | -1.98%
TDMS TDM | 0.255 | -0.005 | -1.92%
SHCS Sin Heng Chan | 0.345 | -0.005 | -1.43%