名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 1.93 | 1.92 | 1.96 | 1.89 | +0.52% | 22.41M | 1.93+0.52% | 16:59:48 | |
TENA Tenaga Nasional Bhd | 13.86 | 13.86 | 13.96 | 13.76 | 0.00% | 8.45M | 13.860.00% | 16:57:59 | |
YTLP YTL Power International Bhd | 3.43 | 3.42 | 3.45 | 3.35 | +0.29% | 6.77M | 3.43+0.29% | 16:59:22 | |
SLCN Salcon Engineering Berhad | 0.325 | 0.315 | 0.335 | 0.32 | +3.17% | 6.39M | 0.325+3.17% | 16:59:37 | |
MALA Malakoff Corporation Bhd | 0.80 | 0.795 | 0.815 | 0.79 | +0.63% | 2.75M | 0.80+0.63% | 16:44:03 |
名稱 | 價格 |
---|---|
SLCN Salcon Bhd | 0.325+0.010+3.17% |
RANH Ranhill Holdings | 1.28+0.030+2.40% |
MEGA Mega First Corp | 4.04+0.08+2.02% |
PBAH PBA Holdings Bhd | 2.07+0.020+0.98% |
TWRK Taliworks Corporation Bhd | 0.65+0.005+0.78% |
名稱 | 價格 |
---|---|
EDEN Eden Inc | 0.155-0.005-3.13% |
PGAS Petronas Gas | 17.48-0.02-0.11% |
TENA Tenaga Nasional | 13.860.000.00% |
GASM Gas Malaysia | 4.230.000.00% |
YTLP YTL Power Int | 3.43+0.010+0.29% |