名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SUIS Sui Southern Gas Co Ltd | 27.22 | 29.22 | 28.90 | 26.35 | -6.84% | 9.9M | 27.22-6.84% | 13:46:53 | |
CNER Cnergyico PK Ltd | 5.61 | 5.72 | 6.00 | 5.35 | -1.92% | 4.58M | 5.61-1.92% | 13:38:05 | |
SUIN Sui Northern Gas Pipelines Ltd | 110.20 | 105.79 | 113.00 | 105.50 | +4.17% | 4.66M | 110.20+4.17% | 13:41:37 | |
PKRF Pakistan Refinery Ltd | 22.70 | 24.26 | 24.00 | 22.03 | -6.43% | 4.84M | 22.70-6.43% | 13:46:50 | |
MPLF Maple Leaf Cement Factory Ltd | 60.95 | 60.87 | 62.89 | 59.90 | +0.13% | 3.42M | 60.95+0.13% | 13:41:56 |
名稱 | 價格 |
---|---|
ABDU Abdullah Shah Ghazi Sugar Mills | 5.28+0.490+10.23% |
OYMP Olympia Spinning | 46.15+4.20+10.01% |
KHYB Khyber Textile Mills | 734.88+66.81+10.00% |
ITHD Ittehad Chemicals | 71.50+6.49+9.98% |
BLPL Burshane LPG (Pakistan) | 28.10+2.52+9.85% |
名稱 | 價格 |
---|---|
DFSM Dewan Farooque Spinning Mills | 2.11-0.320-13.17% |
ATTA At-Tahur | 42.57-4.73-10.00% |
PJBO Punjab Oil Mills | 176.40-19.60-10.00% |
KML Kohinoor Mills | 26.46-2.94-10.00% |
MACT Macter International | 309.29-34.37-10.00% |