名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
059210 Metabiomed Co Ltd | 5,760.00 | 4,635.00 | 6,020.00 | 4,695.00 | +24.27% | 24.55M | 5,760.00+24.27% | 08/05 | |
033230 Insung Information Co Ltd | 2,295.00 | 2,245.00 | 2,510.00 | 2,265.00 | +2.23% | 19.93M | 2,295.00+2.23% | 08/05 | |
242040 Namu Tech Co Ltd | 1,841.00 | 1,633.00 | 2,120.00 | 1,598.00 | +12.74% | 19.58M | 1,841.00+12.74% | 08/05 | |
053580 Webcash Corp | 17,620.00 | 15,100.00 | 18,910.00 | 15,000.00 | +16.69% | 17.96M | 17,620.00+16.69% | 08/05 | |
348080 Quratis Inc | 1,911.00 | 1,580.00 | 1,993.00 | 1,621.00 | +20.95% | 16.24M | 1,911.00+20.95% | 08/05 |
名稱 | 價格 |
---|---|
439580 BlueMTec | 7,500.00+1,733.34+30.06% |
448280 EcoEye | 13,390.00+3,090.01+30.00% |
042940 Sangji Caelum | 44,300.00+10,200+29.91% |
021040 DHSteel | 2,035.00+466+29.70% |
059210 Metabiomed | 5,760.00+1,125+24.27% |
名稱 | 價格 |
---|---|
020710 Sigong Tech | 6,530.00-1,410-17.76% |
078860 NS ENM | 1,598.00-302-15.89% |
289010 i-Scream Edu | 4,785.00-635-11.72% |
079190 Kespion | 549.00-68-11.02% |
086820 Bio Solution | 26,800.00-3,200-10.67% |