KOSDAQ 100 (KQ100)

南韓創業板指數

從投資組合中新增/移除新增至觀察名單

1,992.46 -27.70 -1.37%

19/04 - 關閉. KRW 貨幣 ( 免責聲明 )

種類: 指數

市場: 南韓

#成分股: 100

成交量: 62,175
開市: 1,998.27
全日波幅: 1,945.79 - 2,001.70

綜觀
成分股
歷史數據

KOSDAQ 100元件

此頁顯示KOSDAQ 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
ABL Bio	22,450	22,950	21,900	-250	-1.10%	395.69K	19/04
Advanced Nano Products	112,800	116,000	111,800	-3000	-2.59%	79.72K	19/04
AfreecaTV	112,600	116,600	112,000	-1300	-1.14%	85.86K	19/04
Ahnlab	65,000	65,500	64,000	+600	+0.93%	77.14K	19/04
Alteogen	168,400	177,000	164,000	-7800	-4.43%	1.38M	19/04
Bioneer	27,200	27,800	26,600	-150	-0.55%	175.59K	19/04
C C International	83,700	85,700	81,000	+200	+0.24%	104.16K	19/04
Caregen	20,250	20,350	19,270	-200	-0.98%	187.73K	19/04
Celltrion Pharm	89,700	90,600	88,000	-2200	-2.39%	136.83K	19/04
Chabiotech	16,510	16,750	16,250	-390	-2.31%	225.92K	19/04
Chunbo	71,700	72,800	71,200	-1400	-1.92%	24.73K	19/04
CJ ENM	73,700	75,200	72,300	0	0.00%	80.28K	19/04
Classys Inc	39,500	40,000	37,500	+550	+1.41%	507.93K	19/04
ConnectWave	12,500	12,880	12,430	-310	-2.42%	106.05K	19/04
Creative & Innovative System	10,460	10,730	10,360	-390	-3.59%	516.12K	19/04
Curexo	11,700	11,960	11,410	-380	-3.15%	221.68K	19/04
Daejoo Electronic Materials	89,100	92,600	87,100	-1500	-1.66%	124.81K	19/04
Dear U	26,450	27,200	26,000	-450	-1.67%	74.26K	19/04
Dongjin Semichem	44,350	45,650	42,250	-2200	-4.73%	1.97M	19/04
Dongkook Pharmaceutical	16,040	16,360	15,990	-240	-1.47%	122.98K	19/04
Dongwha Enterprise	56,300	56,300	52,500	0	0.00%	0	11/04
Doosan Tesna	46,850	47,800	45,150	-1650	-3.40%	222.79K	19/04
Duk San Neolux	35,800	37,300	35,300	-1600	-4.28%	142.14K	19/04
Ecopro	517,000	529,000	503,000	0	0.00%	0	08/04
EcoPro BM	227,500	231,000	222,000	-1500	-0.66%	463.26K	19/04
Ecopro HN Co	66,900	67,700	65,300	-1200	-1.76%	119.56K	19/04
EM-Tech	33,200	34,050	32,700	-1050	-3.07%	156.85K	19/04
Emro	60,700	62,000	58,600	-1100	-1.78%	86.20K	19/04
EnChem	299,500	321,000	297,500	-16000	-5.07%	392.03K	19/04
EO Technics	238,000	240,000	224,000	-8000	-3.25%	305.32K	19/04
EugeneTechnology	48,700	51,200	47,100	-2500	-4.88%	314.21K	19/04
Fadu	19,490.00	21,500.00	18,600.00	-710.00	-3.51%	1.76M	19/04
Gaonchips	95,200.00	99,800.00	90,700.00	-6000.00	-5.93%	482.90K	19/04
GC Cell	36,100	36,800	35,500	-550	-1.50%	42.11K	19/04
GigaVis	67,900.00	71,100.00	65,500.00	-4100.00	-5.69%	211.24K	19/04
Hana Materials	54,900	55,100	52,600	-1500	-2.66%	236.09K	19/04
Hana Micron	27,150	28,750	26,400	-2200	-7.50%	4.04M	19/04
Harim Holdings	6,290	6,340	6,160	+50	+0.80%	152.19K	19/04
HK Inno.N	37,050	37,200	35,600	+550	+1.51%	174.93K	19/04
HLB	100,000	100,000	93,000	+2700	+2.77%	2.02M	19/04
HLB Life Science	16,750	16,790	16,100	+70	+0.42%	643.30K	19/04
HPSP	43,950.00	44,250.00	41,300.00	-50.00	-0.11%	1.77M	19/04
Hugel	202,500	203,500	198,100	+2600	+1.30%	42.84K	19/04
Hyundai IBT	20,250	22,600	20,000	+150	+0.75%	1.81M	19/04
I Sens	18,350	18,780	17,910	-480	-2.55%	179.67K	19/04
Intellian Tech	57,200	57,300	54,800	+600	+1.06%	76.23K	19/04
ISC	85,600	90,800	83,000	-6700	-7.26%	414.42K	19/04
Jeio	23,150.00	23,650.00	22,600.00	-450.00	-1.91%	174.31K	19/04
Jeisys Medical	12,020	12,650	11,450	+230	+1.95%	9.22M	19/04
Jeju Semiconductor	22,500	23,700	22,000	-1400	-5.86%	1.54M	19/04
Jntc	21,300	22,550	20,750	-1300	-5.75%	4.71M	19/04
Jusung Engineering	33,250	34,500	31,950	-1700	-4.86%	1.18M	19/04
JYP Entertainment	65,100	65,500	63,200	+600	+0.93%	398.71K	19/04
Kakao Games	20,750	20,850	20,250	0	0.00%	179.63K	19/04
Koh Young Tech	16,910	17,840	16,670	-1140	-6.32%	1.07M	19/04
KoMiCo	83,600	87,500	79,500	-5400	-6.07%	321.86K	19/04
Lake Materials	21,400	21,900	20,800	-700	-3.17%	1.00M	19/04
Leeno Industrial	273,500	276,000	260,500	+4000	+1.48%	239.27K	19/04
LegoChem Biosciences	63,900	65,500	61,500	+1800	+2.90%	895.87K	19/04
Lunit	49,000.00	50,600.00	47,150.00	-1700.00	-3.35%	486.15K	19/04
Medy-Tox	130,200	133,000	129,200	-2300	-1.74%	24.77K	19/04
Mega Study Edu	63,200	63,900	61,700	-100	-0.16%	74.20K	19/04
Mezzion Pharma	36,000	36,450	35,500	-650	-1.77%	133.30K	19/04
Nexon Games	13,070	13,200	12,810	+160	+1.24%	159.01K	19/04
Nextin	60,000	62,000	58,900	-2800	-4.46%	108.07K	19/04
Oscotec	28,050	28,750	27,500	-700	-2.43%	213.90K	19/04
Paradise	15,090	15,240	14,810	+20	+0.13%	787.65K	19/04
Park Systems	153,800	158,300	151,300	-6000	-3.75%	34.17K	19/04
PearlAbyss	28,550	29,850	27,350	+850	+3.07%	415.10K	19/04
People & Tech	38,500	39,550	38,200	-1050	-2.65%	134.91K	19/04
Peptron	25,750	27,050	25,050	-1050	-3.92%	568.08K	19/04
Pharma Reaserch Products	129,500	130,600	123,900	+3400	+2.70%	182.11K	19/04
Posco M-Tech	20,050	21,250	19,510	+340	+1.73%	1.09M	19/04
PSK	51,700	52,900	47,750	-700	-1.34%	924.91K	19/04
Rainbow Robotics	169,500	172,600	165,100	-1600	-0.94%	188.12K	19/04
S&S Tech	43,500	45,350	42,150	-2200	-4.81%	435.28K	19/04
S.M. Entertainment Co	78,100	79,500	75,700	+2000	+2.63%	115.73K	19/04
Sam Chun Dang Pharm	102,700	105,200	98,400	-1200	-1.15%	915.36K	19/04
Seegene	21,450	21,950	21,200	-50	-0.23%	137.55K	19/04
Seojin System	23,200	23,450	22,500	-500	-2.11%	375.70K	19/04
SFA Engineering	25,100	25,250	24,800	-250	-0.99%	120.56K	19/04
SFA Semicon	5,650	5,840	5,500	-230	-3.91%	1.87M	19/04
Shinsung Delta Tech	88,300	94,200	85,000	-3400	-3.71%	555.43K	19/04
Simmtech	29,500	30,050	28,750	-800	-2.64%	280.90K	19/04
Soulbrain	47,050	48,500	46,400	-2050	-4.18%	186.41K	19/04
Soulbrain	297,500	299,000	287,500	-4500	-1.49%	41.38K	19/04
SPG	27,000	27,300	26,150	-500	-1.82%	148.04K	19/04
ST Pharm	82,200	84,400	80,600	-1100	-1.32%	136.06K	19/04
Studio Dragon	40,500	41,000	40,150	-350	-0.86%	59.30K	19/04
SungEel HiTech	76,200.00	76,200.00	73,400.00	+1000.00	+1.33%	32.80K	19/04
Sungwoo Hitech	8,770	9,100	8,630	-270	-2.99%	897.50K	19/04
Tokai Carbon Korea	129,900	134,000	121,000	-6100	-4.49%	107.74K	19/04
Voronoi	29,300.00	30,400.00	28,350.00	-800.00	-2.66%	112.27K	19/04
WeMade Entertainment	45,950	48,000	45,450	-2050	-4.27%	501.66K	19/04
Won Tech Co	11,570	11,850	11,000	+380	+3.40%	4.44M	19/04
Wonik IPS	37,100	37,350	35,500	-200	-0.54%	540.98K	19/04
Wonik QnC	31,500	32,650	30,550	-1700	-5.12%	515.31K	19/04
WScope Chungju Plant	30,550.00	30,950.00	30,100.00	-750.00	-2.40%	170.89K	19/04
YG Entertainment	43,850	44,450	43,000	+150	+0.34%	195.78K	19/04
Yunsung F C	63,600.00	66,100.00	62,700.00	-2500.00	-3.78%	41.59K	19/04

我的投資觀點

你對 KQ 100 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

KOSDAQ 100討論

寫下您對KOSDAQ 100的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	16,224.14	-161.73	-0.99%
上證指數	3,065.26	-8.96	-0.29%
新加坡MSCI 期貨	290.50	0.00	0.00%
日經225	37,090.50	-964.00	-2.53%
US 30	37,973.0	+197.6	+0.52%
US 500	4,965.5	-45.6	-0.91%
美元指數期貨	105.960	-0.022	-0.02%

倫敦布倫特原油	87.38	+0.27	+0.31%
WTI原油	83.25	+0.52	+0.63%
黃金	2,406.75	+8.75	+0.36%
銅	4.4930	+0.0565	+1.27%
天然氣	1.760	+0.003	+0.17%
美國二號棉花	78.60	+0.50	+0.64%
美國大豆	1,150.50	+15.50	+1.37%

歐元/美元	1.0655	+0.0012	+0.11%
美元/日元	154.65	+0.02	+0.01%
美元/離岸人民幣	7.2509	+0.0017	+0.02%
英鎊/美元	1.2370	-0.0066	-0.53%
美元/新臺幣	32.536	+0.055	+0.17%
美元/港幣	7.8326	+0.0010	+0.01%
日元/港幣	0.05065	0.00000	0.00%

建設銀行	4.870	+0.010	+0.21%
友邦保險	47.20	-0.65	-1.36%
滙豐控股	61.85	-0.80	-1.28%
中國平安	31.15	-0.25	-0.80%
騰訊控股	303.80	-0.60	-0.20%
長和	35.85	+0.10	+0.28%
香港交易所	214.60	-4.00	-1.83%

名稱	最新	升跌率%	成交量
中國銀行	3.360	+0.30%	776.00M
小米集團－Ｗ	15.80	-3.54%	152.83M
中國海洋石油	18.62	+1.20%	111.51M
友邦保險	47.20	-1.36%	52.96M
阿里巴巴-SW	66.70	-1.77%	51.65M
美團-W	95.30	-2.51%	43.76M
騰訊控股	303.80	-0.20%	19.47M

名稱	最新	升跌率%	成交量
渝太地產	0.435	+61.11%	116.00K
中國寶力科技	1.100	+46.67%	8.25M
HYGIEIA GROUP	0.13	+39.13%	102.27M
腦洞科技	0.055	+37.50%	810.00K
萬城控股	0.670	+34.00%	20.00K
弘海高新資源	0.580	+24.73%	21.90M
中國生命集團	0.057	+23.91%	52.00K

名稱	最新	升跌率%	成交量
北京體育文化	0.066	-31.96%	1.60M
中國順客隆	0.980	-26.32%	13.00K
協同通信	0.435	-25.00%	3.78M
客思控股	0.350	-23.08%	760.00K
駿東控股	0.310	-22.50%	426.00K
中國油氣控股	0.050	-20.63%	9.81M
Legend Upstar Holdings	0.072	-20.00%	18.10K