名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
389260 Dae Myoung Energy Co Ltd | 14,780.00 | 14,800.00 | 15,470.00 | 14,380.00 | -0.14% | 390.36K | 14,780.00-0.14% | 14:46:09 | |
042940 Sangji Caelum Inc | 399.00 | 403.00 | 407.00 | 396.00 | -0.99% | 380.14K | 399.00-0.99% | 14:40:00 | |
035890 Seohee Construction Co Ltd | 1,394.00 | 1,380.00 | 1,397.00 | 1,369.00 | +1.01% | 374.58K | 1,394.00+1.01% | 14:42:24 | |
060370 LS Marine Solution Co Ltd | 9,810.00 | 9,990.00 | 9,970.00 | 9,190.00 | -1.80% | 307.39K | 9,810.00-1.80% | 14:45:08 | |
282720 Kumyang Green Power Co Ltd | 12,720.00 | 13,030.00 | 13,300.00 | 12,450.00 | -2.38% | 208.72K | 12,720.00-2.38% | 14:46:30 |
名稱 | 價格 | |
---|---|---|
002290 Samil Enterprise | 3,685.00 | +55 | +1.52%
035890 Seohee Construction | 1,394.00 | +14 | +1.01%
044180 KD Construction | 576.00 | +2 | +0.35%
094820 Iljin Power | 11,670.00 | +20 | +0.17%
011370 Seohan | 892.00 | +1 | +0.11%
名稱 | 價格 | |
---|---|---|
076080 Welcron Hantec | 2,100.00 | -70 | -3.23%
025950 Dongshin Engineering & Construction | 19,110.00 | -570 | -2.90%
007680 Daewon Co | 4,440.00 | -110 | -2.42%
282720 Kumyang Green Power | 12,720.00 | -310.00 | -2.38%
026150 Tuksu Engineering & Construction | 7,100.00 | -140 | -1.93%