名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
048430 Yura Tech Co Ltd | 9,860.00 | 9,330.00 | 10,950.00 | 9,110.00 | +5.68% | 9.17M | 9,860.00+5.68% | 14:49:25 | |
290690 Solux Co Ltd | 2,905.00 | 3,165.00 | 3,150.00 | 2,830.00 | -8.21% | 8.37M | 2,905.00-8.21% | 14:48:23 | |
263600 Derkwoo Electronics Co Ltd | 7,530.00 | 7,290.00 | 8,850.00 | 7,310.00 | +3.29% | 5.7M | 7,530.00+3.29% | 14:45:18 | |
264850 Elensys Co Ltd | 7,490.00 | 7,700.00 | 8,070.00 | 7,460.00 | -2.73% | 3.19M | 7,490.00-2.73% | 14:49:11 | |
032820 Woori Technology Inc | 1,437.00 | 1,430.00 | 1,461.00 | 1,409.00 | +0.49% | 1.95M | 1,437.00+0.49% | 14:41:59 |
名稱 | 價格 | |
---|---|---|
204270 Jntc | 14,390.00 | +1,290 | +9.85%
048430 Yura Tech | 9,860.00 | +530 | +5.68%
356860 Tlb | 26,500.00 | +1,300 | +5.16%
317770 XPerix | 5,100.00 | +185 | +3.76%
036010 ABCO Electronics | 12,560.00 | +420 | +3.46%
名稱 | 價格 | |
---|---|---|
290690 Solux | 2,905.00 | -260 | -8.21%
053160 FreeMs | 13,550.00 | -950 | -6.55%
312610 AFW | 2,205.00 | -120 | -5.16%
227100 H&B Design | 1,648.00 | -89 | -5.12%
388050 G2Power | 9,010.00 | -330.00 | -3.53%