名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,370.00 | 3,455.00 | 3,525.00 | 3,255.00 | -2.46% | 10.29M | 3,370.00-2.46% | 14:19:59 | |
088130 Dong A Eltek Co Ltd | 10,440.00 | 9,060.00 | 11,290.00 | 9,130.00 | +15.23% | 7.29M | 10,440.00+15.23% | 14:19:59 | |
083930 Avaco Co Ltd | 18,470.00 | 16,150.00 | 18,990.00 | 16,680.00 | +14.37% | 3.47M | 18,470.00+14.37% | 14:19:59 | |
455900 Angel Robotics Co Ltd | 39,300.00 | 46,500.00 | 44,300.00 | 38,900.00 | -15.48% | 3.1M | 39,300.00-15.48% | 14:19:59 | |
297890 HB Solution Co Ltd | 6,000.00 | 5,820.00 | 6,020.00 | 5,830.00 | +3.09% | 2.42M | 6,000.00+3.09% | 14:47:15 |
名稱 | 價格 | |
---|---|---|
088130 Dong A Eltek | 10,440.00 | +1,380 | +15.23%
083930 Avaco | 18,470.00 | +2,320 | +14.37%
323280 Taesung | 3,680.00 | +210 | +6.05%
065130 Top Engineering | 6,630.00 | +320 | +5.07%
101000 Sangsangin Industry | 2,270.00 | +95 | +4.37%
名稱 | 價格 | |
---|---|---|
455900 Angel Robotics | 39,300.00 | -7,200.00 | -15.48%
378340 PhilEnergy | 23,350.00 | -1,850.00 | -7.34%
417010 NanoTim | 13,390.00 | -510.00 | -3.67%
036890 Jinsung TEC | 9,740.00 | -290 | -2.89%
452190 HBL Corp | 5,830.00 | -130.00 | -2.18%