名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
196490 DA Technology Co Ltd | 401.00 | 462.00 | 440.00 | 400.00 | -13.20% | 15.16M | 401.00-13.20% | 28/03 | |
035200 Plumb Fast Co Ltd | 3,875.00 | 3,685.00 | 4,790.00 | 3,835.00 | +5.16% | 14.94M | 3,875.00+5.16% | 28/03 | |
373200 HaaInc Korea Co Ltd | 1,426.00 | 1,282.00 | 1,505.00 | 1,287.00 | +11.23% | 12.89M | 1,426.00+11.23% | 28/03 | |
335890 Viol Co Ltd | 10,880.00 | 10,140.00 | 11,150.00 | 10,200.00 | +7.30% | 11.84M | 10,880.00+7.30% | 28/03 | |
119850 GnCenergy Co Ltd | 6,350.00 | 5,600.00 | 6,600.00 | 5,540.00 | +13.39% | 9.08M | 6,350.00+13.39% | 28/03 |
名稱 | 價格 | |
---|---|---|
288330 Bridge Bio | 4,955.00 | +600 | +13.78%
119850 GnCenergy | 6,350.00 | +750 | +13.39%
053030 Binex | 16,200.00 | +1,830 | +12.73%
373200 HaaInc Korea | 1,426.00 | +144 | +11.23%
018000 Unison | 1,125.00 | +113 | +11.17%
名稱 | 價格 | |
---|---|---|
101000 Sangsangin Industry | 2,815.00 | -1,205 | -29.98%
203690 Sphere Power | 10,700.00 | -2,440 | -18.57%
196490 DA Tech | 401.00 | -61 | -13.20%
064550 Bioneer | 30,250.00 | -2,800 | -8.47%
455900 Angel Robotics | 61,400.00 | -5,400.00 | -8.08%