名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
011080 Hyungji Innovation and Creative Co Ltd | 2,580.00 | 2,315.00 | 2,725.00 | 2,355.00 | +11.45% | 17.69M | 2,580.00+11.45% | 10:58:39 | |
053300 Korea Information Certificate Authority Inc | 5,600.00 | 4,930.00 | 5,910.00 | 5,100.00 | +13.59% | 15.9M | 5,600.00+13.59% | 10:58:37 | |
025550 Hankuk Steel Wire Co Ltd | 4,365.00 | 3,590.00 | 4,500.00 | 3,650.00 | +21.59% | 15.52M | 4,365.00+21.59% | 10:58:40 | |
086960 MDS Technology Co Ltd | 1,258.00 | 1,146.00 | 1,310.00 | 1,137.00 | +9.77% | 13.95M | 1,258.00+9.77% | 10:58:40 | |
317770 XPerix Inc | 4,980.00 | 4,400.00 | 5,170.00 | 4,450.00 | +13.18% | 13.21M | 4,980.00+13.18% | 10:58:39 |
名稱 | 價格 |
---|---|
214370 Caregen | 30,550.00+7,050+30.00% |
137940 Next Eye | 1,036.00+239+29.99% |
024830 Sewon | 10,190.00+2,350+29.97% |
331520 Valofe | 820.00+188+29.75% |
126640 Hwashin Precision | 1,665.00+367+28.27% |
名稱 | 價格 |
---|---|
289010 i-Scream Edu | 2,660.00-1,140-30.00% |
276040 Skonec Entertainment | 4,380.00-790-15.28% |
021040 DHSteel | 1,711.00-250-12.75% |
023160 TK | 18,050.00-2,550-12.38% |
311390 Neo Cremar | 6,780.00-720-9.60% |