名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
217730 Kang Stem Biotech Co Ltd | 2,680.00 | 2,650.00 | 2,860.00 | 2,580.00 | +1.13% | 1.91M | 2,680.00+1.13% | 09:48:00 | |
256840 BNC Korea | 6,160.00 | 6,360.00 | 6,400.00 | 6,120.00 | -3.14% | 686.68K | 6,160.00-3.14% | 09:47:53 | |
028300 HLB Inc | 94,200.00 | 97,300.00 | 97,500.00 | 94,100.00 | -3.19% | 560.13K | 94,200.00-3.19% | 09:47:59 | |
053030 Binex Co Ltd | 13,920.00 | 14,690.00 | 14,630.00 | 13,870.00 | -5.24% | 543.08K | 13,920.00-5.24% | 09:47:47 | |
166480 Corestem Inc | 11,690.00 | 12,700.00 | 12,300.00 | 11,200.00 | -7.95% | 468.01K | 11,690.00-7.95% | 09:47:58 |
名稱 | 價格 | |
---|---|---|
086820 Bio Solution | 18,820.00 | +1,070 | +6.03%
187420 Geno Focus | 3,975.00 | +140 | +3.65%
102940 Kolon Life Science | 22,600.00 | +400 | +1.80%
200130 KolmarBNH | 15,660.00 | +180 | +1.16%
225220 Genolution | 3,805.00 | -15 | -0.39%
名稱 | 價格 | |
---|---|---|
378800 Shaperon | 2,135.00 | -200.00 | -8.57%
166480 Corestem | 11,690.00 | -1,010 | -7.95%
288330 Bridge Bio | 4,655.00 | -395 | -7.82%
007390 Nature Cell | 8,350.00 | -440 | -5.01%
053030 Binex | 14,430.00 | -260 | -1.77%