名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
033230 Insung Information Co Ltd | 2,345.00 | 2,245.00 | 2,510.00 | 2,265.00 | +4.45% | 16.2M | 2,345.00+4.45% | 10:49:29 | |
348080 Quratis Inc | 1,924.00 | 1,580.00 | 1,993.00 | 1,621.00 | +21.77% | 12.73M | 1,924.00+21.77% | 10:49:13 | |
059210 Metabiomed Co Ltd | 5,420.00 | 4,635.00 | 5,670.00 | 4,695.00 | +16.94% | 11.88M | 5,420.00+16.94% | 10:49:20 | |
053580 Webcash Corp | 18,380.00 | 15,100.00 | 18,910.00 | 15,000.00 | +21.72% | 11.81M | 18,380.00+21.72% | 10:49:31 | |
066980 Hansung Cleantech Co Ltd | 1,537.00 | 1,566.00 | 1,759.00 | 1,507.00 | -1.85% | 10.34M | 1,537.00-1.85% | 10:49:28 |
名稱 | 價格 |
---|---|
439580 BlueMTec | 7,500.00+1,730.00+29.98% |
021040 DHSteel | 2,035.00+466+29.70% |
348080 Quratis | 1,924.00+344.00+21.77% |
042940 Sangji Caelum | 41,450.00+7,350+21.55% |
053580 Webcash | 18,380.00+3,280+21.72% |
名稱 | 價格 |
---|---|
078860 NS ENM | 1,632.00-268-14.11% |
020710 Sigong Tech | 7,050.00-890-11.21% |
289010 i-Scream Edu | 4,950.00-470-8.67% |
214610 Mico | 4,685.00-405-7.96% |
317770 XPerix | 4,137.00-353-7.86% |