| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3,715.00 | 3,715.00 | 4,085.00 | 3,525.00 | -0.67% | 121.96M | 3,715.00-0.67% | 09/05 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,715.00 | 3,715.00 | 4,000.00 | 3,075.00 | +18.12% | 64.18M | 3,715.00+18.12% | 09/05 | |
226340 Bonne Co Ltd | 3,200.00 | 3,200.00 | 3,560.00 | 3,025.00 | +4.58% | 28.15M | 3,200.00+4.58% | 09/05 | |
207760 Mr Blue Corp | 2,740.00 | 2,740.00 | 3,010.00 | 2,730.00 | +3.20% | 22.55M | 2,740.00+3.20% | 09/05 | |
099220 SDN Co Ltd | 1,743.00 | 1,743.00 | 1,890.00 | 1,720.00 | +0.46% | 22.4M | 1,743.00+0.46% | 09/05 |
| 名稱 | 價格 |
|---|---|
309960 LB Investment | 7,210.00+1,660.00+29.91% |
361670 Samyoung S C Co | 5,590.00+1,285+29.85% |
066790 Korea Cable TV Chung Buk System | 3,715.00+570+18.12% |
302550 Remed | 3,425.00+475+16.10% |
177830 Pavonine | 3,980.00+545+15.87% |
| 名稱 | 價格 |
|---|---|
237820 Playd | 7,500.00-760-9.20% |
376190 LB Lusem Co | 6,820.00-680-9.07% |
352770 Clinomics | 1,475.00-145-8.95% |
148150 Se Gyung Hi Tech | 9,550.00-760-7.37% |
195500 Maniker | 3,360.00-255-7.05% |